DAXOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 USD | -2.92% |
|
-1.03% | +0.52% |
Quotes 5-day view
End-of-day quote Nasdaq| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.79 $ | 9.8 $ | 9.9399 $ | 9.65 $ | 9.65 $ |
| Volume | 477 | 532 | 1 010 | 1 850 | 503 |
| Change | +0.41% | +0.10% | +1.43% | -2.92% | 0.00% |
| Opening | 9.79 | 9.55 | 9.92 | 9.67 | 9.65 |
| High | 9.79 | 9.94 | 9.94 | 9.94 | 9.65 |
| Low | 9.79 | 9.55 | 9.92 | 9.61 | 9.65 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.03% | ||
| Current month | +8.55% | ||
| 1 month | +11.88% | ||
| 3 months | +12.21% | ||
| 6 months | +13.25% | ||
| Current year | +0.52% | ||
| 1 year | -13.41% | ||
| 3 years | -3.02% | ||
| 5 years | +4.21% | ||
| 10 years | +15.57% |
Volumes
marketsDaily volume
1 850
Avg. Volume 20 sessions
2 927
Avg. Volume 20 sessions USD
28 245.55
Record volume 1
18 574 810
Record volume 2
8 798 044
Record volume 3
5 335 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 381 248
Net sales (USD)
163 422
Number of employees
45
Sales / Employee (USD)
3 632
Free-Float
38.68 %
Free-Float capitalization (USD)
19 844 569
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.55
9.94
1 month
8.409.94
Current year
7.1910.04
1 year
7.1113.13
3 years
7.1115.46
5 years
7.1124.08
10 years
3.4024.08
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.44
Moving average 50 days
8.70
Moving average 100 days
8.64
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
57.01
RSI 14 days
59.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -1.03% | +0.52% | -13.41% | 46.38M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.31% | +0.23% | +1.86% | +7.48% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2016 | +8.45% | ||
| 2015 | +8.88% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.69% | ||
| 2000 | -28.02% | ||
| 1999 | -2.52% | ||
| 1998 | +14.42% | ||
| 1997 | -5.45% | ||
| 1996 | +100.00% | ||
| 1995 | +19.57% | ||
| 1994 | -2.13% | ||
| 1993 | -18.97% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | +6.98% |
- Stock Market
- Equities
- DXR Stock
- Quotes Daxor Corporation
