DAVIDE CAMPARI-MILANO N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.625 EUR | -4.90% |
|
+5.22% | -0.93% |
| 20/06 | Futures bullish; PPI Germany in deflation | AN |
| 19/06 | Indices weak without New York; banks still up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.628 € | 9.506 € | 9.72 € | 9.6 € | 10.12 € |
| Volume | 214 456 | 86 713 | 96 581 | 194 520 | 51 603 |
| Change | +1.13% | -1.27% | +2.25% | -1.23% | -4.90% |
| Opening | 9.61 | 9.55 | 9.52 | 9.69 | 9.72 |
| High | 9.63 | 9.62 | 9.72 | 9.72 | 9.72 |
| Low | 9.50 | 9.49 | 9.52 | 9.48 | 9.6 |
Performance
| 1 day | -4.88% | ||
| 1 week | +5.22% | ||
| Current month | +10.32% | ||
| 1 month | +5.91% | ||
| 3 months | +9.06% | ||
| 6 months | -0.88% | ||
| Current year | -0.93% | ||
| 1 year | -17.66% | ||
| 3 years | -9.46% | ||
| 5 years | +12.89% | ||
| 10 years | +217.81% |
Volumes
marketsDaily volume
51 603
Estimated daily volume
76 283
Avg. Volume 20 sessions
39 631
Daily volume ratio
1.92
Avg. Volume 20 sessions
381 488.01
Avg. Volume 20 sessions USD
409 241.26
Record volume 1
22 068 588
Record volume 2
9 629 659
Record volume 3
7 083 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 489 949 994
Capitalization (USD)
12 325 843 856
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 130 928 150
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
655 143
Free-Float
30.28 %
Free-Float capitalization (EUR)
5 488 253 974
Free-Float capitalization (USD)
5 887 524 451
Average Daily Capital Traded
0%
Highs and lows
1 week
9.48
9.72
1 month
9.039.83
Current year
8.8410.28
1 year
8.8412.95
3 years
8.6113.47
5 years
5.0713.47
10 years
2.4513.47
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.12
Moving average 50 days
10.12
Moving average 100 days
10.09
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+4.84%
RSI 9 days
52.94
RSI 14 days
51.87
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | +5.22% | -0.93% | -17.66% | 12.33B | ||
| -1.94% | -5.40% | -14.77% | -15.26% | 254B | ||
| -1.51% | -4.04% | -7.21% | -24.04% | 69.6B | ||
| -3.22% | -7.58% | -5.95% | +6.58% | 36.46B | ||
| -0.97% | -3.79% | -16.35% | -31.75% | 30.43B | ||
| -1.03% | -6.39% | -22.43% | -38.00% | 17.69B | ||
| -2.03% | -5.44% | -5.22% | -14.34% | 14.15B | ||
| +2.99% | +3.65% | +16.16% | +44.10% | 10.71B | ||
| +0.23% | -3.79% | -2.24% | -16.61% | 8.18B | ||
| -0.57% | +0.96% | +4.60% | -17.08% | 6.85B | ||
| -1.44% | -5.65% | -12.51% | -6.27% | 6.39B | ||
| -0.68% | +0.39% | -9.98% | -23.06% | 3.37B | ||
| -3.67% | -6.67% | -33.20% | -51.80% | 2.96B | ||
| -3.03% | -6.10% | -31.92% | -35.72% | 2.68B | ||
| -1.84% | -6.55% | -26.37% | -51.01% | 2.6B | ||
| -4.04% | -7.81% | -15.74% | -28.49% | 2.39B | ||
| Average | -1.73% | -4.73% | -11.50% | -20.02% | ||
| Weighted average by Cap. | -1.80% | -4.64% | -11.79% | -16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +6.77% | ||
| 2022 | -25.57% | ||
| 2021 | +37.63% | ||
| 2020 | +14.15% | ||
| 2019 | +11.14% | ||
| 2018 | +13.71% | ||
| 2017 | +39.77% | ||
| 2016 | +15.81% | ||
| 2015 | +55.43% | ||
| 2014 | -15.07% | ||
| 2013 | +4.48% | ||
| 2012 | +13.06% | ||
| 2011 | +5.34% | ||
| 2010 | +32.52% | ||
| 2009 | +52.76% | ||
| 2008 | -26.52% | ||
| 2007 | -11.76% |
- Stock Market
- Equities
- CPR Stock
- 0E1N Stock
- Quotes Davide Campari-Milano N.V.
