DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 EUR | 0.00% |
|
+3.93% | -0.93% |
| 07/06 | Mib bearish; Brent still below USD80.00 | AN |
| 06/06 | Mib flies above 38,800; Iveco takes top spot | AN |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.6577 € | 9.834 € | 9.73 € | 9.618 € |
| Volume | 198 248 | 373 781 | 110 257 | 524 291 |
| Change | -0.64% | +1.83% | -1.06% | -1.15% |
| Opening | 9.75 | 9.59 | 9.82 | 9.71 |
| High | 9.80 | 9.83 | 9.82 | 9.83 |
| Low | 9.59 | 9.58 | 9.68 | 9.61 |
Performance
| 1 week | +3.93% | ||
| Current month | +10.32% | ||
| 1 month | +1.55% | ||
| 3 months | +5.73% | ||
| 6 months | +1.31% | ||
| Current year | -0.93% | ||
| 1 year | -21.24% | ||
| 3 years | -9.27% | ||
| 5 years | +15.46% | ||
| 10 years | +226.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38 020
Daily volume ratio
0.00
Avg. Volume 20 sessions
384 781.41
Avg. Volume 20 sessions USD
411 808.46
Record volume 1
22 068 588
Record volume 2
9 629 659
Record volume 3
7 083 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 554 469 516
Capitalization (USD)
12 366 055 455
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 123 602 464
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
653 610
Free-Float
30.28 %
Free-Float capitalization (EUR)
5 519 072 170
Free-Float capitalization (USD)
5 906 731 799
Average Daily Capital Traded
0%
Highs and lows
1 week
9.58
10.12
1 month
9.0310.12
Current year
8.8410.28
1 year
8.8412.95
3 years
8.6113.47
5 years
5.0713.47
10 years
2.4513.47
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.11
Moving average 50 days
10.12
Moving average 100 days
10.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.23%
RSI 9 days
52.94
RSI 14 days
51.87
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.93% | -0.93% | -21.24% | 12.37B | ||
| 0.00% | -3.96% | -9.91% | -11.40% | 269B | ||
| +0.83% | -4.68% | -3.30% | -25.45% | 72.59B | ||
| +2.81% | -1.10% | +1.77% | +6.94% | 39.48B | ||
| +0.07% | -6.13% | -13.05% | -32.32% | 31.65B | ||
| +0.71% | -0.16% | -17.13% | -36.98% | 18.91B | ||
| -0.35% | -4.15% | +0.23% | -12.81% | 14.97B | ||
| -0.51% | -2.95% | +13.53% | +41.62% | 10.79B | ||
| -0.22% | -4.22% | +1.62% | -16.56% | 8.51B | ||
| +0.95% | -5.12% | -7.27% | -4.18% | 6.78B | ||
| -4.14% | -1.35% | +3.61% | -17.63% | 6.72B | ||
| +0.94% | -0.59% | -10.33% | -27.50% | 3.36B | ||
| +0.57% | -1.76% | -28.42% | -51.96% | 3.18B | ||
| -0.72% | -2.05% | -27.50% | -33.53% | 2.85B | ||
| -0.10% | -3.58% | -21.21% | -48.59% | 2.79B | ||
| +0.68% | -5.24% | -8.60% | -26.58% | 2.6B | ||
| Average | +0.10% | -3.34% | -7.93% | -19.88% | ||
| Weighted average by Cap. | +0.31% | -3.80% | -7.37% | -14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | +6.77% | ||
| 2022 | -25.57% | ||
| 2021 | +37.63% | ||
| 2020 | +14.15% | ||
| 2019 | +11.14% | ||
| 2018 | +13.71% | ||
| 2017 | +39.77% | ||
| 2016 | +15.81% | ||
| 2015 | +55.43% | ||
| 2014 | -15.07% | ||
| 2013 | +4.48% | ||
| 2012 | +13.06% | ||
| 2011 | +5.34% | ||
| 2010 | +32.52% | ||
| 2009 | +52.76% | ||
| 2008 | -26.52% | ||
| 2007 | -11.76% |
- Stock Market
- Equities
- CPR Stock
- 0E1N Stock
- Quotes Davide Campari-Milano N.V.
