DAVE A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 USD | -7.75% |
|
-10.08% | +326.07% |
| 07/05 | Barrington Raises Price Target on Dave to $65 From $45, Maintains Outperform Rating | MT |
| 07/05 | Investor Sentiment Muted After Rate Cut Optimism, Stifling US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.54 $ | 47.4 $ | 45.06 $ | 37.92 $ | 34.98 $ |
| Volume | 144 409 | 302 777 | 170 051 | 391 049 | 351 134 |
| Change | +3.32% | +6.42% | -4.94% | -15.85% | -7.75% |
| Opening | 42.76 | 44.66 | 48.00 | 44.48 | 36.13 |
| High | 44.90 | 47.60 | 49.00 | 44.53 | 37.52 |
| Low | 42.60 | 43.94 | 43.74 | 36.54 | 33.74 |
Performance
| 1 day | -7.75% | ||
| Current month | +326.07% | ||
| Current year | +326.07% | ||
| 3 years | +253.69% |
Volumes
marketsDaily volume
351 134
Estimated daily volume
351 134
Avg. Volume 20 sessions
159 154
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
5 567 206.92
Record volume 1
2 761 188
Record volume 2
878 791
Record volume 3
815 014
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
467 811 645
Net sales (USD)
0
Number of employees
285
Sales / Employee (USD)
0
Free-Float
72.25 %
Free-Float capitalization (USD)
340 701 568
Average Daily Capital Traded
1.19%
Highs and lows
3 years
7.88
37.52
5 years
7.8837.52
10 years
7.8837.52
Indicators
Moving average 5 days
43.61
Moving average 20 days
47.33
Moving average 50 days
42.14
Moving average 100 days
32.66
Price spread / (MMA5)
+24.66%
Price spread / (MMA20)
+35.32%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
47.94
RSI 14 days
50.63
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.75% | -10.08% | +326.07% | - | 468M | ||
| +0.83% | -4.68% | -8.49% | +29.15% | 159B | ||
| +0.04% | +1.25% | +26.64% | +39.07% | 42.3B | ||
| -0.05% | -4.04% | +1.49% | -25.16% | 40.04B | ||
| -0.08% | -3.34% | +36.08% | +90.03% | 10.26B | ||
| +4.56% | +1.64% | -38.70% | +93.73% | 8.91B | ||
| +0.60% | -1.86% | -26.81% | -33.95% | 8.47B | ||
| -3.45% | -0.94% | +56.10% | +108.81% | 6.99B | ||
| -1.58% | -6.67% | -25.87% | +4.66% | 4.2B | ||
| -1.44% | +1.44% | -21.25% | -66.26% | 3.86B | ||
| -1.70% | 0.00% | +13.59% | +51.53% | 3.73B | ||
| -1.46% | -9.38% | -38.24% | -47.50% | 3.03B | ||
| -2.39% | -4.15% | -23.93% | +12.50% | 2.82B | ||
| +1.20% | +0.09% | -28.46% | -12.72% | 2.41B | ||
| -1.67% | -4.29% | +2.35% | +90.32% | 2.31B | ||
| +0.33% | -1.68% | -22.34% | -21.25% | 2.12B | ||
| Average | -0.84% | -1.45% | +14.27% | +20.86% | ||
| Weighted average by Cap. | +0.41% | -4.47% | -0.84% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.QSXY_juw8oL0n__A7pe9wusPLOXK966dK8r54GGStTo.LFy0mgn0nPuz3M2zm8Tfk5hNGNGSrsD7TqaYvyXa4WB1FIqEDuHLtIOmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 34.98 | 100 | 244,610 |
| 01:29:44 am | 34.98 | 100 | 244,510 |
| 01:29:44 am | 34.96 | 285 | 244,410 |
| 01:29:44 am | 34.96 | 115 | 244,125 |
| 01:29:44 am | 34.96 | 185 | 244,010 |
| 01:29:43 am | 34.97 | 100 | 243,825 |
| 01:29:42 am | 34.97 | 100 | 243,725 |
| 01:29:24 am | 34.95 | 100 | 243,625 |
| 01:29:24 am | 34.96 | 193 | 243,525 |
| 01:29:24 am | 34.96 | 100 | 243,332 |
Monthly variations
Annual change
| 2022 | -19.90% | ||
| 2021 | +4.59% |
- Stock Market
- Equities
- DAVE Stock
- DAVE Stock
- Quotes Dave A
