Quotes Datang International Power Generation Co., Ltd. Shanghai S.E.
Equities
601991
CNE000001Q02
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.02 CNY | -.--% | -1.31% | +24.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.99 ¥ | 3.06 ¥ | 3.02 ¥ | 3.02 ¥ |
Volume | 59 619 000 | 98 016 470 | 164 541 200 | 103 433 800 |
Change | +∞% | +2.34% | -1.31% | -.--% |
Opening | 3.01 | 2.99 | 3.11 | 3.02 |
High | 3.02 | 3.07 | 3.14 | 3.06 |
Low | 2.97 | 2.98 | 2.99 | 3.00 |
Performance
1 week | -1.31% | ||
1 month | -0.33% | ||
3 months | +28.51% | ||
6 months | +15.71% | ||
Current year | +24.79% | ||
1 year | -7.36% | ||
3 years | +20.32% | ||
5 years | -9.04% | ||
10 years | -15.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.31% | +24.79% | -7.36% | 6.39B | ||
-1.11% | +2.51% | +17.29% | +106.95% | 42.44B | ||
+5.11% | +3.35% | +21.62% | +28.76% | 16.51B | ||
+0.63% | -2.24% | +22.76% | +8.47% | 11.82B | ||
+1.71% | -1.42% | +20.17% | +8.31% | 8.87B | ||
+0.11% | +0.61% | +57.83% | - | 5.95B | ||
+0.88% | +1.95% | +36.17% | +30.61% | 5.19B | ||
-1.36% | -4.82% | -5.78% | +176.24% | 3.97B | ||
- | 0.00% | - | - | 3.72B | ||
+1.22% | +1.94% | +20.80% | +6.98% | 3.53B | ||
+0.56% | +2.10% | -4.73% | -20.80% | 3.4B | ||
-1.93% | -1.82% | +5.50% | +9.52% | 3.01B | ||
+2.49% | +8.73% | -6.16% | -31.73% | 2.85B | ||
+4.66% | +6.62% | -12.34% | -22.41% | 2.17B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
+5.08% | +11.62% | +35.84% | +374.26% | 2.11B | ||
Average | +1.20% | +1.95% | +15.58% | +47.70% | ||
Weighted average by Cap. | +0.73% | +1.45% | +19.21% | +57.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.79% | ||
2023 | -13.26% | ||
2022 | -13.89% | ||
2021 | +35.56% | ||
2020 | -2.45% | ||
2019 | -22.22% | ||
2018 | -24.10% | ||
2017 | +8.64% | ||
2016 | -25.68% | ||
2015 | -25.29% | ||
2014 | +62.26% | ||
2013 | +5.21% | ||
2012 | -21.90% | ||
2011 | -15.27% | ||
2010 | -32.71% | ||
2009 | +40.09% | ||
2008 | -68.67% | ||
2007 | +99.81% | ||
2006 | -9.55% |
- Stock Market
- Equities
- 991 Stock
- 601991 Stock
- Quotes Datang International Power Generation Co., Ltd.