Quotes Datang Environment Industry Group Co., Ltd.
Equities
1272
CNE100002B63
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 HKD | 0.00% | +8.57% | -10.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.75 $ | 0.76 $ | 0.76 $ | 0.76 $ | 0.76 $ |
Volume | 30 000 | 99 000 | 0 | 0 | 0 |
Change | +7.14% | +1.33% | 0.00% | 0.00% | 0.00% |
Opening | 0.75 | 0.74 | 0.76 | 0.76 | 0.76 |
High | 0.75 | 0.76 | 0.76 | 0.76 | 0.76 |
Low | 0.75 | 0.74 | 0.76 | 0.76 | 0.76 |
Performance
1 week | +8.57% | ||
Current month | +8.57% | ||
1 month | +8.57% | ||
3 months | +2.70% | ||
6 months | +8.57% | ||
Current year | -10.59% | ||
1 year | -22.45% | ||
3 years | -23.23% | ||
5 years | -61.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.57% | -10.59% | -22.45% | 288M | ||
-1.41% | +6.22% | +51.74% | +120.86% | 1.83B | ||
-2.84% | +3.74% | +9.34% | +8.00% | 1.67B | ||
+1.41% | +1.41% | -33.88% | - | 1.62B | ||
+2.62% | +9.33% | -17.55% | -52.92% | 1.61B | ||
-0.83% | +0.74% | +18.14% | +3.91% | 1.07B | ||
+4.71% | -0.59% | -7.84% | -6.79% | 700M | ||
-1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
-2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
-2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
-0.42% | -0.42% | -13.45% | -26.54% | 361M | ||
+0.38% | +1.00% | +51.16% | +163.57% | 276M | ||
+1.07% | +0.99% | +26.77% | +43.04% | 260M | ||
-1.30% | +2.24% | +20.44% | +3.17% | 235M | ||
-5.24% | +11.07% | -6.77% | -33.36% | 200M | ||
+1.45% | +0.14% | -18.25% | +6.07% | 185M | ||
Average | -0.33% | +0.74% | -0.74% | +5.27% | ||
Weighted average by Cap. | -0.09% | +1.94% | +1.18% | +11.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.59% | ||
2023 | -11.46% | ||
2022 | -12.73% | ||
2021 | +35.80% | ||
2020 | -40.00% | ||
2019 | -32.16% | ||
2018 | -29.68% | ||
2017 | -12.92% | ||
2016 | -14.02% |
- Stock Market
- Equities
- 1272 Stock
- Quotes Datang Environment Industry Group Co., Ltd.