Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.66 EUR | -0.53% | +3.66% | -16.27% |
30/04 | Datalogic, Valentina Volta appointed chief executive officer | AN |
18/03 | Futures up in central bank week | AN |
Quotes 5-day view
Real-time Borsa Italiana26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 5.5 € | 5.68 € | 5.69 € | 5.66 € |
Volume | 53 411 | 73 240 | 78 518 | 52 581 |
Change | +1.66% | +3.27% | +0.18% | -0.53% |
Opening | 5.39 | 5.47 | 5.71 | 5.68 |
High | 5.53 | 5.68 | 5.72 | 5.69 |
Low | 5.38 | 5.47 | 5.62 | 5.60 |
Performance
1 day | -0.53% | ||
1 week | +3.66% | ||
Current month | -1.39% | ||
1 month | +0.53% | ||
3 months | -7.06% | ||
6 months | +3.57% | ||
Current year | -16.27% | ||
1 year | -24.13% | ||
3 years | -66.88% | ||
5 years | -73.18% | ||
10 years | -40.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +3.66% | -16.27% | -24.13% | 326M | ||
+0.56% | +0.67% | +25.25% | +20.58% | 5.19B | ||
+0.54% | -1.99% | +23.95% | +30.90% | 4.5B | ||
-0.68% | -4.69% | +24.10% | -9.49% | 1.62B | ||
-2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
-0.94% | +1.61% | +8.01% | -19.62% | 1.07B | ||
-2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
+24.70% | +23.82% | +19.32% | +55.33% | 748M | ||
-1.06% | -1.43% | +1.09% | -7.64% | 445M | ||
-0.71% | +10.67% | +18.64% | +9.80% | 126M | ||
+1.94% | 0.00% | - | - | 111M | ||
-0.91% | +3.81% | +23.86% | +15.96% | 93.28M | ||
+0.56% | -0.60% | -0.66% | +0.95% | 77.87M | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.94M | ||
+1.42% | -0.35% | +14.29% | +8.27% | 53.99M | ||
Average | +1.37% | -0.01% | +6.15% | +4.39% | ||
Weighted average by Cap. | +1.04% | -1.77% | +15.40% | +14.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:03 pm | 5.66 | 252 | 52,197 |
09:05:03 pm | 5.66 | 229 | 51,945 |
09:05:03 pm | 5.66 | 28 | 51,716 |
09:05:03 pm | 5.66 | 113 | 51,688 |
09:05:03 pm | 5.66 | 166 | 51,575 |
09:05:03 pm | 5.66 | 823 | 51,409 |
09:05:03 pm | 5.66 | 130 | 50,586 |
09:05:03 pm | 5.66 | 47 | 50,456 |
09:05:03 pm | 5.66 | 35 | 50,409 |
Monthly variations
Annual change
2024 | -16.27% | ||
2023 | -18.80% | ||
2022 | -45.59% | ||
2021 | +9.29% | ||
2020 | -17.01% | ||
2019 | -17.30% | ||
2018 | -33.81% | ||
2017 | +64.90% | ||
2016 | +13.96% | ||
2015 | +84.27% | ||
2014 | +7.49% | ||
2013 | +25.36% | ||
2012 | +14.87% | ||
2011 | -5.04% | ||
2010 | +48.77% | ||
2009 | -14.81% | ||
2008 | -20.31% | ||
2007 | -10.52% | ||
2006 | +5.10% | ||
2005 | +42.62% | ||
2004 | +21.22% | ||
2003 | +61.38% | ||
2002 | -24.15% | ||
2001 | -38.21% |
- Stock Market
- Equities
- DAL Stock
- Quotes Datalogic S.p.A.