DATA#3 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 AUD | -0.78% |
|
-0.52% | -9.83% |
| 23/02 | Australian shares track global peers higher on tech rally | RE |
| 15/02 | Transcript : Data#3 Limited, H1 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.79 $ | 7.67 $ | 7.61 $ |
| Volume | 406 762 | 357 035 | 284 383 | 262 632 |
| Change | +2.46% | -1.39% | -1.54% | -0.78% |
| Opening | 7.73 | 7.91 | 7.75 | 7.67 |
| High | 7.90 | 7.93 | 7.82 | 7.73 |
| Low | 7.73 | 7.76 | 7.64 | 7.61 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -7.65% | ||
| 3 months | -22.66% | ||
| 6 months | +4.82% | ||
| Current year | -9.83% | ||
| 1 year | +5.99% | ||
| 3 years | +28.76% | ||
| 5 years | +334.86% | ||
| 10 years | +1,035.82% |
Volumes
marketsDaily volume
262 632
Estimated daily volume
262 632
Avg. Volume 20 sessions
357 949
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
2 723 991.89
Avg. Volume 20 sessions USD
1 798 107.05
Record volume 1
17 131 800
Record volume 2
13 284 690
Record volume 3
12 464 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 177 625 955
Capitalization (USD)
777 350 893
Net sales (AUD)
2 560 700 000
Net sales (USD)
1 690 318 070
Number of employees
1 447
Sales / Employee (AUD)
1 769 661
Sales / Employee (USD)
1 168 153
Free-Float
85.83 %
Free-Float capitalization (AUD)
1 010 776 399
Free-Float capitalization (USD)
667 213 501
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.61
7.93
1 month
7.558.23
Current year
7.5410.01
1 year
6.0510.01
3 years
4.3010.01
5 years
1.7310.01
10 years
0.6010.01
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.82
Moving average 50 days
8.19
Moving average 100 days
8.46
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
40.94
RSI 14 days
40.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.52% | -9.83% | +5.99% | 777M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.06% | +0.65% | -1.05% | +26.18% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a44cd190217b377c4367d1deb2.uoLFcNSxetWEAJlQHtTbSrYzxoG3NSuGKp1BaDz8o-Y.jMu0HJzTPozmY-9ncaG6IeMGgvD2dBv0T6Q7ImqR1ano1ahEgsMJhtFTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 7.61 | 1 | 259,888 |
| 11:40:46 am | 7.61 | 557 | 259,887 |
| 11:40:46 am | 7.61 | 1,290 | 259,330 |
| 11:40:46 am | 7.61 | 1,134 | 258,040 |
| 11:40:46 am | 7.61 | 261 | 256,906 |
| 11:40:46 am | 7.61 | 233 | 256,645 |
| 11:40:46 am | 7.61 | 281 | 256,412 |
| 11:40:46 am | 7.61 | 3,177 | 256,131 |
| 11:40:46 am | 7.61 | 669 | 252,954 |
| 11:40:46 am | 7.61 | 393 | 252,285 |
Monthly variations
Annual change
| 2024 | -9.83% | ||
| 2023 | +24.67% | ||
| 2022 | +15.14% | ||
| 2021 | +4.81% | ||
| 2020 | +51.21% | ||
| 2019 | +147.33% | ||
| 2018 | -17.36% | ||
| 2017 | +18.24% | ||
| 2016 | +44.81% | ||
| 2015 | +59.40% | ||
| 2014 | -29.26% | ||
| 2013 | -26.85% | ||
| 2012 | +12.23% | ||
| 2011 | -5.84% | ||
| 2010 | +42.22% | ||
| 2009 | +80.00% | ||
| 2008 | -33.29% | ||
| 2007 | +49.58% | ||
| 2006 | +40.00% | ||
| 2005 | +5.59% | ||
| 2004 | +74.05% | ||
| 2003 | +76.19% | ||
| 2002 | +110.00% | ||
| 2001 | -19.35% | ||
| 2000 | -80.63% | ||
| 1999 | +45.45% | ||
| 1998 | +22.22% | ||
| 1997 | +7.78% |
- Stock Market
- Equities
- DTL Stock
- Quotes Data#3 Limited
