|
End-of-day quote
Deutsche Boerse AG
05/02/2024
|
5-day change | 1st Jan Change | ||
| 42.06 EUR | -0.94% |
|
-13.46% | -4.90% |
| 14/08 | Software stocks surge on reports of possible Workday deal (update) | FW |
| 11/08 | Dassault Systèmes teams up with Solize Partners in Japan |  |
Stock exchange
DSY1 - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.52EUR | -0.74% | 39.05L € | ||
CBOE
| DSYp | 21.52EUR | -0.51% | 45.58L € | |
|
London S.E.
| 0HB4 | 21.66EUR | -1.99% | 48.72T € | |
|
Tradegate
| DSYA | 21.50EUR | -1.01% | 38.72T € | |
|
Wiener Boerse
| DSY2 | 21.65EUR | +2.56% | 10.74T € | |
|
CBOE
| 0HB4 | 21.84EUR | +4.72% | 4.13T € | |
|
Xetra
| DSYA | 21.45EUR | -0.79% | 2.17T € | |
|
Boerse Muenchen
| DSYA | 21.51EUR | -0.83% | 860.4 € | |
|
Deutsche Boerse AG
| DSYA | 21.45EUR | +1.32% | 321.75 € | |
|
Börse Stuttgart
| DSYA | 21.49EUR | -0.83% | 0 € | |
|
Borsa Italiana
| 4DSY | 21.62EUR | +3.84% | 0 € | |
| DASTY | 23.39USD | +5.65% | 1L $ | ||
|
Deutsche Boerse AG
| DSY | 21.40EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| DSY | 21.20EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| DSY | 21.40EUR | 0.00% | 0 € |
Performance
| 1 day | -0.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,22,42,67,686
Indicators
Moving average 5 days
45.01
Moving average 20 days
45.55
Moving average 50 days
44.39
Moving average 100 days
40.85
RSI 9 days
25.97
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,67900Cr | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 42TCr | |
| +1.28% | +9.20% | +100.75% | +181.96% | 9.17TCr | |
| +0.32% | -4.25% | -7.16% | +45.50% | 8.95TCr | |
| +2.43% | +1.38% | -31.75% | -1.51% | 8.07TCr | |
| -1.12% | +7.50% | -31.22% | +201.09% | 7.47TCr | |
| +2.08% | +0.18% | +6.36% | +76.05% | 4.62TCr | |
| -2.42% | +8.65% | -3.01% | -13.37% | 4.11TCr | |
| -4.50% | -1.28% | +125.42% | +294.70% | 3.66TCr | |
| Average | -0.34% | +2.40% | +16.99% | +207.28% | 45.9TCr | |
| Weighted average by Cap. | -0.54% | -0.32% | -2.15% | +149.13% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- DSY Stock
- DSY1 Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
