|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.50 USD | +1.21% |
|
+1.72% | +3.68% |
| 16/07 | Gcap, Canada to become observer in next-generation fighter project - source | RE |
| 15/07 | Canada will become observer to GCAP fighter project, says source | RE |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $328.66 | $326.81 | $322.17 | $321.59 | $325.50 |
| Volume | 56 | 10 | 46 | 2,487 | 181 |
| Change | +2.71% | -0.56% | -1.42% | -0.18% | +1.21% |
| Opening | $320.00 | $326.81 | $326.81 | $305.50 | $316.21 |
| High | $329.09 | $326.81 | $326.81 | $321.73 | $325.50 |
| Low | $320.00 | $326.81 | $322.17 | $305.50 | $316.21 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.72% | ||
| Current month | +0.14% | ||
| 1 month | -3.55% | ||
| 3 months | -16.32% | ||
| 6 months | -12.05% | ||
| Current year | +3.68% | ||
| 1 year | -3.93% | ||
| 3 years | +57.82% | ||
| 5 years | -71.94% | ||
| 10 years | -67.79% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Avg. Volume 20 sessions
275
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
89,512.5
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,33,18,37,509
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,49,02,00,252
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,82,598
Free-Float
20.9 %
Free-Float capitalization (USD)
5,35,05,25,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
324.81
Moving average 20 days
330.02
Moving average 50 days
330.38
Moving average 100 days
359
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+10.29%
RSI 9 days
42.51
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.72% | -3.93% | +57.82% | 2.53TCr | |
| -0.66% | -1.49% | +4.88% | +45.54% | 18TCr | |
| -0.14% | -3.71% | -7.35% | +1.02% | 17TCr | |
| +0.93% | +0.63% | +7.17% | +35.63% | 1.59TCr | |
| +0.07% | -3.30% | +15.05% | +367.49% | 1.14TCr | |
| -1.50% | -6.35% | -59.20% | -29.05% | 711.17Cr | |
| +0.68% | +0.28% | - | - | 409.82Cr | |
| -0.47% | -0.67% | -35.60% | -37.49% | 305.3Cr | |
| -0.43% | +1.58% | -24.66% | - | 173.75Cr | |
| -2.24% | -9.92% | -70.18% | -79.53% | 76Cr | |
| Average | -0.05% | -2.18% | -19.31% | +45.18% | 4.13TCr | |
| Weighted average by Cap. | -0.51% | -2.56% | -2.02% | +34.31% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21119d66eca7ad91bd0.cioNFN5V_Vlvp7L_MxHK147_YxkMMKJxAaGTVdj-eTU.HkM0UKY6lCAu0fi7cTyL4OeVEXc0QeYScu7ePI2qQAA6TXR46z-ZDULGxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:30 am | 325.50 | 150 | 181 |
Course Extremes
| 1 week | 305.5 |  | 329.08 |
| 1 month | 305.5 | | 356.21 |
| Current year | 305.5 | | 425.3 |
| 1 year | 297.7 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 1,270 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
