|
Market Closed -
OTC Markets
07:00:01 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 318.25 USD | -0.55% |
|
-0.55% | +1.37% |
| 08/10 | Portugal seriously considering U.S. F-35 jets and other options | RE |
| 08/10 | Portugal seriously considers US F-35 jets along with other options | RE |
Stock exchange
OTC Markets
DUAVF 318.25 $
-0.55%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 290.40EUR | +2.54% | 1.81Cr € | ||
CBOE
| AMp | 290.40EUR | +2.33% | 79.38L € | |
|
OTC Markets
| DUAVF | 318.25USD | -0.55% | 1L $ | |
|
Tradegate
| DAU0 | 289.40EUR | +1.90% | 46.3T € | |
|
Börse Stuttgart
| DAU0 | 288.60EUR | +1.91% | 17.6T € | |
|
Boerse Muenchen
| DAU0 | 290.60EUR | +2.40% | 17.44T € | |
|
Deutsche Boerse AG
| DAU0 | 286.00EUR | +1.35% | 11.44T € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 9.39T € | |
|
CBOE
| 0IAX | 286.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 286.60EUR | -0.07% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $320.00 | $320.00 | $314.00 | $314.00 | $320.00 |
| Volume | 842 | 27 | 159 | 1 | 18 |
| Change | +0.88% | 0.00% | -1.88% | 0.00% | +1.91% |
| Opening | $314.55 | $320.00 | $313.99 | $314.00 | $305.50 |
| High | $320.00 | $320.00 | $314.00 | $314.00 | $320.00 |
| Low | $314.55 | $320.00 | $313.99 | $314.00 | $305.50 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | +1.03% | ||
| 1 month | -2.56% | ||
| 3 months | -2.62% | ||
| 6 months | -18.63% | ||
| Current year | +1.37% | ||
| 1 year | +0.55% | ||
| 3 years | +62.07% | ||
| 5 years | +191.76% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
404
Estimated daily volume
404
Avg. Volume 20 sessions
132
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
42,009
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,42,60,90,669
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,25,22,36,681
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,66,269
Free-Float
20.41%
Free-Float capitalization (USD)
5,02,93,98,351
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
317.04
Moving average 20 days
325.13
Moving average 50 days
337.19
Moving average 100 days
337.09
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
41.5
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.55% | +0.55% | +62.07% | 2.44TCr | |
| -0.20% | +1.12% | +2.31% | +181.31% | 32TCr | |
| +1.89% | +3.45% | +16.98% | +152.05% | 25TCr | |
| +1.99% | +1.48% | -6.43% | +54.73% | 17TCr | |
| +1.17% | -5.34% | +20.64% | +538.56% | 15TCr | |
| -0.98% | -1.94% | -13.83% | -0.15% | 15TCr | |
| +0.67% | -1.41% | +5.14% | +109.29% | 15TCr | |
| +3.61% | +4.61% | +3.38% | +18.58% | 12TCr | |
| +0.67% | +2.46% | -0.25% | +37.79% | 8.98TCr | |
| +0.35% | -2.32% | +12.72% | +387.87% | 8.65TCr | |
| Average | +0.48% | -2.35% | +4.12% | +154.21% | 14.89TCr | |
| Weighted average by Cap. | +0.52% | -1.96% | +4.78% | +161.59% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4024dc0f57c94.LENS1uwClR2g8NnyeeE1hTQP2AqAuoaZ9vd2bqc01gE.c24mmItL9ET6lbO9TZVf02E2jknXj7_IsJoTVpR4tEoaCj2jimfQSPWCvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:01 pm | 318.25 | 30 | 380 |
| 07:00:01 pm | 318.25 | 200 | 350 |
Price Extremes
| 1 week | 305.5 |  | 320 |
| 1 month | 305.5 | | 346.7 |
| Current year | 305.5 | | 425.3 |
| 1 year | 302.22 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 425.3 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
