DARIOHEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | +3.29% |
|
+6.08% | -8.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.46 $ | 1.52 $ | 1.57 $ |
| Volume | 217 555 | 79 124 | 63 415 | 52 600 |
| Change | -4.05% | +2.82% | +4.11% | +3.29% |
| Opening | 1.45 | 1.40 | 1.48 | 1.55 |
| High | 1.49 | 1.47 | 1.52 | 1.59 |
| Low | 1.21 | 1.39 | 1.45 | 1.51 |
Performance
| 1 day | +3.29% | ||
| 1 week | +6.08% | ||
| Current month | +10.56% | ||
| 1 month | +9.79% | ||
| 3 months | -12.78% | ||
| 6 months | +17.60% | ||
| Current year | -8.72% | ||
| 1 year | -55.27% | ||
| 3 years | -92.78% | ||
| 5 years | -90.64% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
52 600
Estimated daily volume
52 600
Avg. Volume 20 sessions
105 528
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
165 678.96
Record volume 1
6 214 401
Record volume 2
5 771 305
Record volume 3
1 963 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 576 797
Net sales (USD)
20 352 000
Number of employees
285
Sales / Employee (USD)
71 411
Free-Float
85.3 %
Free-Float capitalization (USD)
39 717 272
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.21
1.59
1 month
1.051.59
Current year
1.052.60
1 year
0.684.58
3 years
0.6823.80
5 years
0.6831.85
10 years
0.683 258.00
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.35
Moving average 50 days
1.54
Moving average 100 days
1.74
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
61.84
RSI 14 days
55.50
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +6.08% | -8.72% | -55.27% | 46.58M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.57% | +0.08% | +0.19% | -3.22% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.4XS6_ebjSpflmNpAfW9tuIN2j9KHRJD_oEtRjsORhos.pS39i4jQDsGs_6t2Tj1f0bM-17HUPd6s9C4QzYnW076gAo2x0rUa2JPBnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 1.59 | 100 | 44,302 |
| 01:29:50 am | 1.58 | 200 | 44,202 |
| 01:29:50 am | 1.58 | 191 | 44,002 |
| 01:29:34 am | 1.58 | 100 | 43,811 |
| 01:29:30 am | 1.58 | 150 | 43,711 |
| 01:29:30 am | 1.58 | 335 | 43,561 |
| 01:29:30 am | 1.57 | 109 | 43,226 |
| 01:29:30 am | 1.56 | 100 | 43,117 |
| 01:28:21 am | 1.58 | 100 | 43,017 |
| 01:28:16 am | 1.57 | 100 | 42,917 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -59.81% | ||
| 2022 | -67.00% | ||
| 2021 | -9.24% | ||
| 2020 | +117.84% | ||
| 2019 | -57.73% | ||
| 2018 | -51.56% | ||
| 2017 | -50.71% | ||
| 2016 | -60.75% | ||
| 2015 | +164.37% | ||
| 2014 | -97.93% | ||
| 2013 | -32.53% |
- Stock Market
- Equities
- DRIO Stock
- Quotes DarioHealth Corp.
