DARBOND TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.19 CNY | +2.26% |
|
-3.01% | -39.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.43 ¥ | 31.63 ¥ | 31.33 ¥ | 31.48 ¥ | 32.19 ¥ |
| Volume | 1 787 044 | 1 236 960 | 961 777 | 1 189 866 | 1 275 076 |
| Change | -5.30% | +0.64% | -0.95% | +0.48% | +2.26% |
| Opening | 32.88 | 31.49 | 31.65 | 31.52 | 31.40 |
| High | 32.88 | 32.30 | 32.03 | 32.25 | 32.19 |
| Low | 31.24 | 31.45 | 30.92 | 31.41 | 31.13 |
Performance
| 1 day | +2.26% | ||
| 1 week | -3.01% | ||
| Current month | -6.72% | ||
| 1 month | +0.37% | ||
| 3 months | -1.83% | ||
| 6 months | -49.47% | ||
| Current year | -39.67% | ||
| 1 year | -41.37% |
Volumes
marketsDaily volume
1 275 076
Avg. Volume 20 sessions
1 606 703
Avg. Volume 20 sessions CNY
51 719 769.57
Avg. Volume 20 sessions USD
7 160 550.38
Record volume 1
23 402 020
Record volume 2
11 709 880
Record volume 3
9 095 288
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 452 122 442
Capitalization (USD)
616 391 900
Net sales (CNY)
931 975 200
Net sales (USD)
129 031 034
Number of employees
643
Sales / Employee (CNY)
1 449 417
Sales / Employee (USD)
200 670
Free-Float
51.2 %
Free-Float capitalization (CNY)
2 293 703 026
Free-Float capitalization (USD)
317 560 890
Average Daily Capital Traded
1.16%
Highs and lows
1 week
30.92
32.88
1 month
29.3936.30
Current year
25.5053.36
1 year
25.5075.01
3 years
25.5091.42
5 years
25.5091.42
10 years
25.5091.42
Indicators
Moving average 5 days
31.61
Moving average 20 days
32.95
Moving average 50 days
36.16
Moving average 100 days
39.62
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
43.10
RSI 14 days
43.16
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -3.01% | -39.67% | -41.37% | 616M | ||
| -0.25% | +1.92% | -0.32% | +22.77% | 4.43B | ||
| -0.62% | -6.80% | +17.09% | +42.23% | 1.43B | ||
| +2.39% | +3.63% | +37.01% | +134.76% | 1.41B | ||
| +2.51% | -0.85% | -1.45% | -19.01% | 1.33B | ||
| +0.59% | -1.50% | -24.76% | +31.72% | 776M | ||
| +2.65% | +3.29% | -19.90% | 0.00% | 770M | ||
| +2.24% | -3.85% | -19.75% | -18.61% | 702M | ||
| +1.27% | -5.69% | -20.66% | -34.09% | 587M | ||
| -1.35% | -3.93% | +49.03% | +51.66% | 452M | ||
| +2.13% | -0.39% | -13.25% | -5.67% | 434M | ||
| +0.47% | -2.11% | -1.85% | -5.61% | 391M | ||
| +0.46% | +5.07% | -2.49% | +11.25% | 389M | ||
| +3.17% | -5.69% | -20.72% | -19.92% | 377M | ||
| +2.67% | -3.73% | -1.89% | -23.74% | 345M | ||
| +1.22% | +1.05% | -23.48% | -48.17% | 340M | ||
| Average | +1.36% | +2.12% | -5.44% | +4.89% | ||
| Weighted average by Cap. | +0.96% | +1.78% | -0.91% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.67% | ||
| 2023 | +3.39% | ||
| 2022 | -31.96% |
- Stock Market
- Equities
- 688035 Stock
- Quotes Darbond Technology Co., Ltd
