DAR ES SALAAM STOCK EXCHANGE PLC Quotes Dar es Salaam Stock Exchange Plc
Equities
DSE
TZ1996102434
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860 TZS | 0.00% |
|
0.00% | +3.33% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 07/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 1860 TZS | 1860 TZS |
| Volume | 10 | 20 |
| Change | +∞% | 0.00% |
| Opening | 1,860.00 | 1,860.00 |
| High | 1,860.00 | 1,860.00 |
| Low | 1,860.00 | 1,860.00 |
Performance
| 3 months | +1.09% | ||
| Current year | +3.33% | ||
| 1 year | +3.33% | ||
| 3 years | +60.34% | ||
| 5 years | +45.31% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
4 201
Avg. Volume 20 sessions TZS
7 813 860.00
Avg. Volume 20 sessions USD
3 016.15
Record volume 1
2 012 470
Record volume 2
1 129 302
Record volume 3
1 001 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
44 196 220 207
Capitalization (USD)
17 059 741
Net sales (TZS)
5 672 484 000
Net sales (USD)
2 189 579
Free-Float
71.21 %
Free-Float capitalization (TZS)
31 470 466 894
Free-Float capitalization (USD)
12 147 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 860.00
1 860.00
1 month
1 860.001 960.00
Current year
1 720.002 000.00
1 year
1 660.002 000.00
3 years
1 160.002 200.00
5 years
800.002 200.00
10 years
800.002 200.00
Indicators
Moving average 5 days
1 860.00
Moving average 20 days
1 840.00
Moving average 50 days
1 830.80
Moving average 100 days
1 818.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.25%
RSI 9 days
69.67
RSI 14 days
63.76
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.33% | +3.33% | 17.06M | ||
| -0.55% | +1.60% | +6.76% | +25.79% | 78.64B | ||
| +0.61% | +1.53% | -0.06% | +12.42% | 62B | ||
| +1.03% | +3.22% | +10.07% | -3.53% | 47.32B | ||
| +1.40% | +3.37% | +7.00% | +14.06% | 35.88B | ||
| +0.78% | +3.48% | -20.27% | -9.45% | 12.38B | ||
| +1.22% | +4.42% | +15.58% | +35.27% | 10.12B | ||
| -0.14% | +5.75% | -26.04% | -25.68% | 8.21B | ||
| -0.66% | 0.00% | +13.10% | +24.88% | 7.38B | ||
| +0.65% | -0.54% | -6.00% | +0.11% | 7.3B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.68B | ||
| -1.59% | -1.41% | +30.01% | +44.96% | 4.44B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.12B | ||
| +1.86% | +4.05% | +19.10% | +32.96% | 1.42B | ||
| -0.51% | -2.61% | +8.13% | -11.49% | 922M | ||
| -1.28% | -5.20% | +33.56% | +57.66% | 756M | ||
| Average | +0.16% | +1.71% | +5.81% | +38.70% | ||
| Weighted average by Cap. | +0.38% | +3.17% | +4.17% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +5.88% | ||
| 2022 | +30.77% | ||
| 2021 | +47.73% | ||
| 2020 | -10.20% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +12.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- DSE Stock
- Quotes Dar es Salaam Stock Exchange Plc
