End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.92 CNY | -1.56% | -6.99% | -4.02% |
29/04 | Daqin Railway's Q1 Profit Falls 17% as Revenue Slips 8% | MT |
29/04 | Daqin Railway's 2023 Profit Jumps 7%; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 7.52 ¥ | 7.44 ¥ | 7.03 ¥ | 6.92 ¥ |
Volume | 58 181 670 | 134 846 300 | 425 705 400 | 285 323 200 |
Change | +∞% | -1.06% | -5.51% | -1.56% |
Opening | 7.51 | 7.52 | 7.25 | 7.04 |
High | 7.55 | 7.53 | 7.27 | 7.06 |
Low | 7.48 | 7.40 | 7.00 | 6.92 |
Performance
1 day | -1.56% | ||
1 week | -6.99% | ||
1 month | -6.61% | ||
3 months | -7.24% | ||
6 months | -3.49% | ||
Current year | -4.02% | ||
1 year | -13.07% | ||
3 years | +0.58% | ||
5 years | -18.78% | ||
10 years | +3.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -6.99% | -4.02% | -13.07% | 16.8B | ||
+1.12% | -1.00% | -2.14% | +21.97% | 147B | ||
+0.83% | -0.41% | -2.37% | +8.11% | 66.17B | ||
-0.55% | -2.23% | -4.92% | -9.22% | 9.33B | ||
+0.85% | -0.80% | +23.24% | +67.37% | 7.74B | ||
-0.38% | +1.54% | -1.12% | -15.65% | 2.21B | ||
+4.31% | +4.31% | +14.25% | +7.92% | 1.87B | ||
+1.67% | +2.53% | +0.66% | -6.31% | 1.1B | ||
+1.11% | +3.64% | -5.59% | -24.00% | 919M | ||
-0.95% | -0.14% | +87.66% | +135.48% | 742M | ||
+3.33% | +3.33% | -56.49% | +38.81% | 465M | ||
-0.17% | -1.63% | -17.42% | -25.22% | 134M | ||
-0.42% | +1.28% | -5.18% | +40.00% | 100M | ||
Average | +0.71% | -0.41% | +2.04% | +17.40% | ||
Weighted average by Cap. | +0.81% | -2.09% | -1.37% | +15.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.02% | ||
2023 | +7.93% | ||
2022 | +4.37% | ||
2021 | -0.93% | ||
2020 | -21.32% | ||
2019 | -0.24% | ||
2018 | -9.26% | ||
2017 | +28.11% | ||
2016 | -17.87% | ||
2015 | -19.14% | ||
2014 | +44.25% | ||
2013 | +9.32% | ||
2012 | -9.38% | ||
2011 | -4.60% | ||
2010 | -24.08% | ||
2009 | +28.43% | ||
2008 | -68.70% | ||
2007 | +216.30% | ||
2006 | +46.74% |
- Stock Market
- Equities
- 601006 Stock
- Quotes Daqin Railway Co., Ltd.