Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:02 04/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
7,360
ILa
|
-0.28%
|
|
-1.98%
|
-27.42%
|
|
30/05/2024
|
02/06/2024
|
03/06/2024
|
Today
|
04/06/2024
|
Last |
7430 ILa
|
7430 ILa
|
7381 ILa
|
7360 ILa
|
7,360
ILa
|
Volume |
17 765 |
10 032 |
33 213 |
20 684 |
20 684 |
Change |
-2.39%
|
0.00%
|
-0.66%
|
-0.28%
|
-0.28%
|
Opening |
7,484.00 |
7,430.00 |
7,430.00 |
7,381.00 |
7,381
|
High |
7,484.00 |
7,615.00 |
7,598.00 |
7,488.00 |
7,488
|
Low |
7,325.00 |
7,340.00 |
7,221.00 |
7,247.00 |
7,247
|
Estimated daily volume
20 684
Avg. Volume 20 sessions
20 760
Avg. Volume 20 sessions ILa
152 793 600.00
Avg. Volume 20 sessions USD
415 293.00
Capital turnover ratio
0.00
Capitalization (ILa)
2 322 673 315
Capitalization (USD)
631 316 543
Net sales (ILS)
5 415 466 000
Net sales (USD)
1 471 956 152
Number of employees
1 864
Sales / Employee (ILS)
2 905 293
Sales / Employee (USD)
789 676
Free-Float capitalization (ILa)
592 834 314
Free-Float capitalization (USD)
161 135 923
Average Daily Capital Traded
6.58%
Moving average 5 days
7 505.20
Moving average 20 days
7 989.00
Moving average 50 days
8 522.88
Moving average 100 days
8 892.91
Price spread / (MMA5) +1.97% Price spread / (MMA20) +8.55% Price spread / (MMA50) +15.80% Price spread / (MMA100) +20.83% 9fd85.xLqZf_XFmz4ZIWXm9y6FoJfgukcV1OFhaVbGRHXyl1U.j83dOti24kpKaSy2vXHkx8-rwghB4NINHCGzdj-R7T-x1qgKmLXRE1N1XQ Date | Price | Volume | Daily volume |
---|
07:54:02 pm |
7,334
|
1,631 |
22,315 |
07:54:02 pm |
7,334
|
1,631 |
20,684 |
07:43:32 pm |
7,334
|
13 |
19,053 |
07:43:11 pm |
7,375
|
8 |
19,040 |
07:37:32 pm |
7,386
|
17 |
19,032 |
07:37:32 pm |
7,384
|
22 |
19,015 |
07:37:32 pm |
7,383
|
22 |
18,993 |
07:34:31 pm |
7,397
|
46 |
18,971 |
07:34:30 pm |
7,407
|
17 |
18,925 |
More charts
|