DANLAW TECHNOLOGIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 INR | +1.25% |
|
-1.64% | +34.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1614.65 ₹ | 1624.4 ₹ | 1657.05 ₹ | 1677.8 ₹ |
| Volume | 5 186 | 4 407 | 6 410 | 5 614 |
| Change | -4.93% | +0.60% | +2.01% | +1.25% |
| Opening | 1,698.90 | 1,649.00 | 1,689.80 | 1,688.00 |
| High | 1,719.00 | 1,649.00 | 1,705.60 | 1,720.00 |
| Low | 1,613.45 | 1,533.95 | 1,650.00 | 1,650.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | +5.98% | ||
| 3 months | -11.29% | ||
| 6 months | +26.15% | ||
| Current year | +34.02% | ||
| 1 year | +181.39% | ||
| 3 years | +389.65% | ||
| 5 years | +1,784.11% | ||
| 10 years | +17,542.48% |
Volumes
marketsDaily volume
5 614
Estimated daily volume
5 614
Avg. Volume 20 sessions
6 713
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
11 263 071.40
Avg. Volume 20 sessions USD
134 886.54
Record volume 1
376 144
Record volume 2
242 101
Record volume 3
235 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 171 665 915
Capitalization (USD)
97 863 871
Net sales (INR)
1 671 376 000
Net sales (USD)
20 016 399
Number of employees
108
Sales / Employee (INR)
15 475 704
Sales / Employee (USD)
185 337
Free-Float
31.25 %
Free-Float capitalization (INR)
2 553 856 259
Free-Float capitalization (USD)
30 584 983
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 533.95
1 791.00
1 month
1 516.401 841.75
Current year
1 200.002 310.00
1 year
600.002 310.00
3 years
127.202 310.00
5 years
22.702 310.00
10 years
8.712 310.00
Indicators
Moving average 5 days
1 654.45
Moving average 20 days
1 671.78
Moving average 50 days
1 778.91
Moving average 100 days
1 828.41
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
45.00
RSI 14 days
45.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.64% | +34.02% | +181.39% | 9.79Cr | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 18TCr | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 17TCr | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 16TCr | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 10TCr | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 8.38TCr | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 8.5TCr | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 7.61TCr | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 4.64TCr | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 4.39TCr | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 3.61TCr | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 3.37TCr | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 3.28TCr | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 3.18TCr | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 3.03TCr | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 2.86TCr | ||
| Average | +1.32% | +4.33% | +3.29% | +32.88% | ||
| Weighted average by Cap. | +1.02% | +4.46% | +1.33% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fa5d2162714c7bbc1840b98.eIRddjiMS3mslhgCKZhT6p-r9Uvd_J-CKod-XoUkU3c.C-cFDH3HEUD94VUvYOshr9nahxKxtevrHu8sNtoSN0Qy4DYHX_84OvS7IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 1,679 | 25 | 5,614 |
| 03:29:54 pm | 1,679 | 50 | 5,589 |
| 03:29:46 pm | 1,679 | 55 | 5,539 |
| 03:29:41 pm | 1,679 | 184 | 5,484 |
| 03:29:25 pm | 1,675 | 6 | 5,300 |
| 03:29:00 pm | 1,679 | 10 | 5,294 |
| 03:28:59 pm | 1,675 | 25 | 5,284 |
| 03:28:30 pm | 1,679 | 20 | 5,259 |
| 03:28:09 pm | 1,679 | 3 | 5,239 |
Monthly variations
Annual change
| 2024 | +34.02% | ||
| 2023 | +442.54% | ||
| 2022 | -6.62% | ||
| 2021 | +186.83% | ||
| 2020 | +68.92% | ||
| 2019 | -51.95% | ||
| 2018 | +43.25% | ||
| 2017 | +35.34% | ||
| 2016 | -43.70% | ||
| 2015 | +457.31% | ||
| 2014 | +180.55% | ||
| 2013 | -28.67% | ||
| 2012 | +14.89% | ||
| 2011 | -32.89% | ||
| 2010 | +6.40% | ||
| 2009 | +15.67% | ||
| 2008 | -77.50% | ||
| 2007 | -10.61% | ||
| 2006 | -45.07% | ||
| 2005 | +210.45% | ||
| 2004 | -36.49% | ||
| 2003 | +16.41% | ||
| 2002 | +6.62% | ||
| 2001 | -62.64% | ||
| 2000 | -87.68% |
- Stock Market
- Equities
- DANLAW6 Stock
- Quotes Danlaw Technologies India Limited
