DANH KHOI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,700 VND | 0.00% |
|
-2.08% | -2.08% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4800 ₫ | 4800 ₫ | 4700 ₫ | 4700 ₫ | 4700 ₫ |
| Volume | 431 466 | 432 881 | 501 503 | 315 004 | 147 310 |
| Change | 0.00% | 0.00% | -2.08% | 0.00% | 0.00% |
| Opening | 4,800.00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 |
| High | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,800.00 |
| Low | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 |
Performance
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +2.17% | ||
| 3 months | -7.84% | ||
| Current year | -2.08% | ||
| 1 year | -22.95% | ||
| 3 years | -73.43% | ||
| 5 years | -75.17% |
Volumes
marketsDaily volume
147 310
Avg. Volume 20 sessions
575 655
Avg. Volume 20 sessions VND
2 705 578 500.00
Avg. Volume 20 sessions USD
105 517.56
Record volume 1
25 980 450
Record volume 2
10 035 500
Record volume 3
7 071 683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
16 315 167
Capitalization (USD)
16 315 167
Free-Float
69.83 %
Free-Float capitalization (VND)
11 963 215
Free-Float capitalization (USD)
11 963 215
Average Daily Capital Traded
16583.21%
Highs and lows
1 week
4 700.00
4 900.00
1 month
4 400.005 000.00
Current year
4 100.005 500.00
1 year
4 100.007 400.00
3 years
3 700.0032 190.48
5 years
3 700.0032 190.48
10 years
3 700.0039 210.72
Indicators
Moving average 5 days
4 740.00
Moving average 20 days
4 720.00
Moving average 50 days
4 762.00
Moving average 100 days
4 847.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
46.97
RSI 14 days
48.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.08% | -2.08% | -22.95% | 16.32M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.56% | +0.40% | +5.65% | +15.16% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +11.63% | ||
| 2022 | -83.58% | ||
| 2021 | +107.73% | ||
| 2020 | +63.99% | ||
| 2019 | -73.76% | ||
| 2018 | +42.86% |
- Stock Market
- Equities
- NRC Stock
- Quotes Danh Khoi Group
