DANANG PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,500 VND | +6.78% |
|
+10.92% | +14.13% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28400 ₫ | 28400 ₫ | 28400 ₫ | 29500 ₫ | 31500 ₫ | 31,500 ₫ |
| Volume | 7 801 | 6 902 | 10 600 | 25 304 | 91 438 | 91 438 |
| Change | +0.35% | 0.00% | 0.00% | +3.87% | +6.78% | +6.78% |
| Opening | 28,300.00 | 28,000.00 | 28,300.00 | 28,500.00 | 29,500.00 | 29,500 |
| High | 28,500.00 | 28,500.00 | 28,500.00 | 29,500.00 | 32,400.00 | 32,400 |
| Low | 26,900.00 | 27,000.00 | 28,300.00 | 27,500.00 | 29,500.00 | 29,500 |
Performance
| 1 day | +6.78% | ||
| 1 week | +10.92% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +13.31% | ||
| 6 months | +21.15% | ||
| Current year | +14.13% | ||
| 1 year | +17.54% | ||
| 3 years | +10.92% | ||
| 5 years | +75.98% |
Volumes
marketsDaily volume
91 438
Avg. Volume 20 sessions
13 436
Avg. Volume 20 sessions VND
423 234 000.00
Avg. Volume 20 sessions USD
16 506.13
Record volume 1
19 841 100
Record volume 2
512 110
Record volume 3
265 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
114 754 420
Capitalization (USD)
114 754 420
Free-Float
4.6 %
Free-Float capitalization (VND)
5 280 947
Free-Float capitalization (USD)
5 280 947
Average Daily Capital Traded
368.82%
Highs and lows
1 week
26 900.00
32 400.00
1 month
26 000.0032 400.00
Current year
23 700.0032 400.00
1 year
23 700.0032 400.00
3 years
23 300.0040 000.00
5 years
16 000.0040 000.00
10 years
13 700.0040 000.00
Indicators
Moving average 5 days
29 240.00
Moving average 20 days
27 575.00
Moving average 50 days
27 824.00
Moving average 100 days
27 511.00
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
86.18
RSI 14 days
77.49
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +10.92% | +14.13% | +17.54% | 115M | ||
| +0.54% | +5.31% | +31.31% | +93.80% | 34.64B | ||
| -1.60% | -1.94% | +13.27% | -2.12% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| +0.74% | -0.55% | -15.05% | -17.38% | 7.45B | ||
| -2.31% | +5.36% | +30.02% | +17.27% | 7.13B | ||
| +0.54% | +5.20% | +24.36% | - | 6.31B | ||
| 0.00% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| +0.56% | +1.12% | +11.42% | +15.34% | 4.24B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.24B | ||
| -1.48% | -1.19% | +6.39% | -3.48% | 3.53B | ||
| -0.75% | -1.25% | +8.49% | +11.24% | 2.89B | ||
| -1.29% | -2.28% | +19.20% | +45.55% | 2.52B | ||
| -2.26% | +2.77% | -7.98% | -8.30% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.36B | ||
| Average | -0.04% | +3.32% | +13.03% | +13.02% | ||
| Weighted average by Cap. | -0.28% | +2.62% | +17.87% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | -3.83% | ||
| 2022 | -2.05% | ||
| 2021 | +8.52% | ||
| 2020 | +36.36% | ||
| 2019 | +25.32% | ||
| 2018 | -24.40% | ||
| 2017 | -14.69% | ||
| 2016 | -7.20% |
- Stock Market
- Equities
- CDN Stock
- Quotes Danang Port