Quotes Dana Incorporated Deutsche Boerse AG
Equities
4DH
US2358252052
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
Pre-market 11:02:02 am | |||
12.7 EUR | -0.78% | 12.55 | -1.18% |
01/05 | Deutsche Bank Adjusts Dana Price Target to $13 From $14, Maintains Hold Rating | MT |
01/05 | Oppenheimer Adjusts Dana Price Target to $18 From $17, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 12.4 € | 12.7 € | 12.8 € | 12.7 € |
Volume | 300 | 0 | 0 | 0 |
Change | -2.36% | +2.42% | +0.79% | -0.78% |
Opening | 12.40 | 12.70 | 12.80 | 12.70 |
High | 12.40 | 12.70 | 12.80 | 12.70 |
Low | 12.40 | 12.70 | 12.80 | 12.70 |
Performance
1 day | -1.18% | ||
1 month | +3.25% | ||
3 months | +9.48% | ||
6 months | +1.60% | ||
Current year | -4.51% | ||
1 year | +2.42% | ||
3 years | -44.30% | ||
5 years | -9.98% | ||
10 years | -19.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | 0.00% | -4.51% | +2.42% | 197.73Cr | ||
-3.16% | -3.04% | +16.08% | +8.36% | 4.79TCr | ||
-1.02% | +0.79% | -6.61% | -10.57% | 2.28TCr | ||
-0.42% | -2.07% | +8.90% | +28.86% | 1.82TCr | ||
+0.02% | -2.43% | +23.56% | +39.03% | 1.62TCr | ||
0.00% | +0.46% | -7.17% | -1.35% | 1.44TCr | ||
+0.03% | +0.61% | -18.95% | -6.51% | 1.36TCr | ||
-1.09% | -1.50% | -22.20% | -11.36% | 1.28TCr | ||
-2.91% | -2.74% | +38.62% | +46.63% | 1.29TCr | ||
+3.74% | -0.30% | +44.26% | +81.76% | 1.15TCr | ||
+3.47% | -1.69% | +37.89% | +62.08% | 1.04TCr | ||
-4.51% | -6.15% | +9.96% | +42.75% | 986Cr | ||
-1.06% | +0.48% | +1.82% | +15.38% | 1.02TCr | ||
-2.15% | -2.71% | +13.32% | +34.21% | 994.11Cr | ||
-0.28% | +5.13% | -18.59% | -0.35% | 961.07Cr | ||
-3.73% | -2.41% | +2.53% | +25.59% | 872.35Cr | ||
Average | -0.76% | -0.90% | +7.43% | +22.31% | ||
Weighted average by Cap. | -1.05% | -0.64% | +8.69% | +19.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.51% | ||
2023 | -6.36% | ||
2022 | -28.94% | ||
2021 | +30.65% | ||
2020 | -6.13% | ||
2019 | +38.96% | ||
2018 | -56.81% | ||
2017 | +51.62% | ||
2016 | +36.57% | ||
2015 | -26.72% | ||
2014 | +29.16% | ||
2013 | +22.87% | ||
2012 | +23.09% | ||
2011 | -27.94% | ||
2010 | +74.42% | ||
2009 | +1,665.13% | ||
2008 | -94.54% |
- Stock Market
- Equities
- DAN Stock
- 4DH Stock
- Quotes Dana Incorporated