DAM SEN WATER PARK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,900 VND | -0.18% |
|
0.00% | +2.01% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 55800 ₫ | 56000 ₫ | 55800 ₫ | 56000 ₫ | 55900 ₫ |
| Volume | 16 800 | 7 600 | 10 300 | 6 500 | 5 600 |
| Change | -0.18% | +0.36% | -0.36% | +0.36% | -0.18% |
| Opening | 56,600.00 | 56,000.00 | 56,000.00 | 55,800.00 | 56,000.00 |
| High | 56,600.00 | 56,400.00 | 56,000.00 | 56,200.00 | 56,100.00 |
| Low | 55,800.00 | 55,800.00 | 55,000.00 | 55,800.00 | 55,900.00 |
Performance
| 1 day | -0.18% | ||
| Current month | +0.18% | ||
| 1 month | +1.08% | ||
| 3 months | -0.36% | ||
| 6 months | -0.18% | ||
| Current year | +2.01% | ||
| 1 year | +1.82% | ||
| 3 years | +34.05% | ||
| 5 years | -4.77% | ||
| 10 years | +44.03% |
Volumes
marketsDaily volume
5 600
Avg. Volume 20 sessions
16 347
Avg. Volume 20 sessions VND
913 797 300.00
Avg. Volume 20 sessions USD
36 551.89
Record volume 1
1 361 343
Record volume 2
1 332 716
Record volume 3
1 329 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
663 366 925 000
Capitalization (USD)
26 534 677
Net sales (VND)
248 913 835 012
Net sales (USD)
9 956 553
Number of employees
170
Sales / Employee (VND)
1 464 199 029
Sales / Employee (USD)
58 568
Free-Float
65.64 %
Free-Float capitalization (VND)
435 405 934 450
Free-Float capitalization (USD)
17 416 237
Average Daily Capital Traded
0.14%
Highs and lows
1 week
55 000.00
56 400.00
1 month
55 000.0056 900.00
Current year
54 000.0058 800.00
1 year
51 300.0058 800.00
3 years
39 500.0062 500.00
5 years
39 500.0063 000.00
10 years
37 762.2473 500.00
Indicators
Moving average 5 days
55 900.00
Moving average 20 days
55 880.00
Moving average 50 days
55 852.00
Moving average 100 days
55 767.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
51.55
RSI 14 days
51.37
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | 0.00% | +2.01% | +1.82% | 26.53M | ||
| -0.70% | -0.82% | -16.66% | -17.50% | 45.9B | ||
| -4.37% | -2.63% | -6.80% | -16.00% | 3.08B | ||
| -1.20% | +9.30% | +15.27% | +2.63% | 2.44B | ||
| -0.57% | +6.79% | +17.41% | +12.58% | 2.4B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.39% | 0.00% | -23.16% | -39.67% | 748M | ||
| +0.93% | +1.58% | +6.07% | +63.03% | 606M | ||
| -1.12% | -1.67% | +0.28% | -8.07% | 579M | ||
| -0.56% | +0.86% | +30.60% | +61.48% | 503M | ||
| +1.11% | +0.16% | -2.90% | +26.01% | 339M | ||
| -1.59% | -0.09% | -12.22% | -31.91% | 293M | ||
| +0.15% | -2.91% | +15.61% | +31.67% | 204M | ||
| -3.06% | -4.04% | +3.26% | -1.04% | 139M | ||
| +2.94% | +9.38% | +71.57% | +169.23% | 107M | ||
| 0.00% | 0.00% | +2.26% | -2.86% | 87.28M | ||
| Average | -0.43% | +0.52% | +6.84% | +16.76% | ||
| Weighted average by Cap. | -0.87% | -2.45% | -12.15% | -13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +6.61% | ||
| 2022 | +1.18% | ||
| 2021 | +5.83% | ||
| 2020 | -18.64% | ||
| 2019 | -6.20% | ||
| 2018 | -2.78% | ||
| 2017 | +4.69% | ||
| 2016 | +10.47% | ||
| 2015 | +31.15% | ||
| 2014 | +5.17% | ||
| 2013 | +31.82% | ||
| 2012 | +92.98% | ||
| 2011 | +0.88% | ||
| 2010 | -5.83% |
- Stock Market
- Equities
- DSN Stock
- Quotes Dam Sen Water Park Corporation
