Quotes Dalian Zhiyun Automation Co., Ltd.
Equities
300097
CNE100000S09
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.04 CNY | -2.76% | -3.56% | -23.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 7.28 ¥ | 7.3 ¥ | 7.23 ¥ | 7.24 ¥ | 7.04 ¥ |
Volume | 16 763 600 | 13 943 200 | 16 226 340 | 11 680 620 | 11 837 340 |
Change | +∞% | +0.27% | -0.96% | +0.14% | -2.76% |
Opening | 7.11 | 7.28 | 7.33 | 7.21 | 7.21 |
High | 7.47 | 7.41 | 7.41 | 7.33 | 7.22 |
Low | 7.11 | 7.12 | 7.18 | 7.14 | 7.01 |
Performance
1 day | -2.76% | ||
1 week | -3.56% | ||
Current month | -3.56% | ||
1 month | -8.09% | ||
3 months | +24.60% | ||
6 months | -37.97% | ||
Current year | -23.39% | ||
1 year | +27.08% | ||
3 years | -2.09% | ||
5 years | -37.97% | ||
10 years | -22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | -3.56% | -23.39% | +27.08% | 289M | ||
-0.39% | +3.85% | +2.59% | +24.40% | 15.56B | ||
+2.04% | +11.31% | +42.60% | +45.00% | 5.65B | ||
-3.64% | -2.69% | -15.23% | -41.90% | 4.85B | ||
+1.52% | +2.81% | -7.62% | -19.25% | 4.72B | ||
-0.67% | +2.43% | -9.36% | -27.87% | 4.56B | ||
+1.85% | +6.63% | +17.89% | +19.82% | 4.41B | ||
+8.20% | +8.36% | +48.86% | +16.76% | 3.78B | ||
+3.48% | +1.45% | +13.16% | -17.80% | 3.67B | ||
+0.81% | +8.49% | +1.22% | +45.09% | 3.3B | ||
+1.34% | -1.23% | -6.04% | +54.11% | 3.06B | ||
+0.38% | +7.56% | -10.52% | -3.11% | 2.73B | ||
-4.11% | -3.51% | -1.06% | -2.71% | 2.63B | ||
+1.49% | -1.22% | +21.66% | +53.43% | 2.11B | ||
+0.80% | -5.91% | +16.53% | +37.98% | 2.04B | ||
+11.13% | +5.36% | -3.91% | -30.33% | 1.99B | ||
Average | +1.33% | +1.85% | +5.46% | +11.29% | ||
Weighted average by Cap. | +1.01% | +2.52% | +7.02% | +11.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.39% | ||
2023 | +74.38% | ||
2022 | -37.78% | ||
2021 | -18.40% | ||
2020 | +9.15% | ||
2019 | -14.86% | ||
2018 | -60.67% | ||
2017 | -6.73% | ||
2016 | +18.00% | ||
2015 | +161.84% | ||
2014 | +7.58% | ||
2013 | +170.77% | ||
2012 | -19.23% | ||
2011 | -45.50% | ||
2010 | -6.36% |
- Stock Market
- Equities
- 300097 Stock
- Quotes Dalian Zhiyun Automation Co., Ltd.