DALIAN HUARUI HEAVY INDUSTRY GROUP CO., LTD. Quotes Dalian Huarui Heavy Industry Group Co., LTD.
Equities
002204
CNE1000008Y3
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | -1.65% |
|
0.00% | +4.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.85 ¥ | 4.85 ¥ | 4.85 ¥ | 4.77 ¥ |
| Volume | 13 263 920 | 13 841 780 | 16 184 700 | 12 722 120 | 12 371 100 |
| Change | +1.89% | -0.21% | 0.00% | 0.00% | -1.65% |
| Opening | 4.77 | 4.89 | 4.81 | 4.83 | 4.86 |
| High | 4.87 | 4.89 | 4.89 | 4.89 | 4.86 |
| Low | 4.77 | 4.80 | 4.77 | 4.83 | 4.77 |
Performance
| 1 day | -1.65% | ||
| Current month | -0.62% | ||
| 1 month | +0.21% | ||
| 3 months | +16.91% | ||
| 6 months | +2.80% | ||
| Current year | +4.38% | ||
| 1 year | -8.09% | ||
| 3 years | +27.54% | ||
| 5 years | +32.13% | ||
| 10 years | +0.21% |
Volumes
marketsDaily volume
12 371 100
Avg. Volume 20 sessions
18 779 952
Avg. Volume 20 sessions CNY
89 580 371.04
Avg. Volume 20 sessions USD
12 414 674.88
Record volume 1
436 374 800
Record volume 2
427 588 600
Record volume 3
403 817 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 147 719 332
Capitalization (USD)
1 267 754 979
Net sales (CNY)
12 003 144 760
Net sales (USD)
1 663 479 823
Number of employees
5 465
Sales / Employee (CNY)
2 196 367
Sales / Employee (USD)
304 388
Free-Float
36.54 %
Free-Float capitalization (CNY)
3 362 949 835
Free-Float capitalization (USD)
466 061 129
Average Daily Capital Traded
0.98%
Highs and lows
1 week
4.77
4.89
1 month
4.504.92
Current year
3.335.04
1 year
3.335.36
3 years
3.1310.10
5 years
2.5810.10
10 years
2.5810.20
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.75
Moving average 50 days
4.61
Moving average 100 days
4.45
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
49.39
RSI 14 days
52.67
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | 0.00% | +4.38% | -8.09% | 1.27B | ||
| -0.04% | +0.96% | +10.68% | +48.46% | 56.65B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 35.9B | ||
| -1.16% | -2.43% | +29.43% | +84.91% | 30.19B | ||
| -0.96% | -0.22% | +24.81% | +37.77% | 28.53B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.44B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.93B | ||
| -1.03% | -3.39% | +12.06% | +19.82% | 18.35B | ||
| +0.59% | +1.63% | -2.79% | -15.55% | 14.89B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.32B | ||
| +0.65% | +3.61% | -2.78% | -4.47% | 8.81B | ||
| +0.08% | +4.35% | +12.53% | +64.87% | 7.98B | ||
| -1.48% | +5.14% | +47.70% | -30.14% | 7.51B | ||
| +1.99% | +1.54% | +10.93% | +31.33% | 7.09B | ||
| +0.97% | +0.15% | +30.58% | +56.43% | 6.64B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.64B | ||
| Average | -0.19% | +0.98% | +16.69% | +25.57% | ||
| Weighted average by Cap. | -0.36% | +0.17% | +16.61% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -11.95% | ||
| 2022 | +19.31% | ||
| 2021 | +8.21% | ||
| 2020 | +25.23% | ||
| 2019 | +8.45% | ||
| 2018 | -31.32% | ||
| 2017 | -2.93% | ||
| 2016 | -11.20% | ||
| 2015 | -16.60% | ||
| 2014 | +37.66% | ||
| 2013 | +2.07% | ||
| 2012 | -27.55% | ||
| 2011 | -2.07% |
- Stock Market
- Equities
- 002204 Stock
- Quotes Dalian Huarui Heavy Industry Group Co., LTD.
