DAKSHIDIN CORPORATION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | -15.38% |
|
+37.50% | +175.00% |
| 2023 | Dakshidin Corporation Appoints Samuel J. Butero as Chief Operating Officer | CI |
| 2019 | Dakshidin Corporation, Inc. Announces Revenue Results for Third Quarter of Fiscal 2019 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0009 $ | 0.0012 $ | 0.0012 $ | 0.0013 $ | 0.0011 $ |
| Volume | 4 461 582 | 46 833 612 | 9 440 000 | 1 356 961 | 2 694 545 |
| Change | 0.00% | +33.33% | 0.00% | +8.33% | -15.38% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00105 |
Performance
| 1 day | -15.38% | ||
| 1 week | +37.50% | ||
| Current month | +266.67% | ||
| 1 month | +83.33% | ||
| 3 months | +266.67% | ||
| 6 months | +83.33% | ||
| Current year | +175.00% | ||
| 1 year | +83.33% | ||
| 3 years | -56.00% | ||
| 5 years | -47.62% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
2 694 545
Estimated daily volume
14 860 324
Avg. Volume 20 sessions
10 170 897
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
11 187.99
Record volume 1
357 281 131
Record volume 2
328 608 500
Record volume 3
202 791 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 821 088
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-54.55%
Price spread / (MMA100)
-54.55%
STIM
RSI 9 days
70.67
RSI 14 days
67.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbf1e.BRBoyASii4IEvLyx5-WPTOOMshCO9p06KnBhK2beR0M.UFoqkTP20sU25fjXptT6E9C_5lHprOp-GCQGeBObAntydwS_T9jUwEDr7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:51 pm | 0.0011 | 980,000 | 5,389,090 |
| 08:05:51 pm | 0.0011 | 980,000 | 4,409,090 |
| 08:05:51 pm | 0.00105 | 20,000 | 3,429,090 |
| 08:05:51 pm | 0.00105 | 20,000 | 3,409,090 |
| 08:05:34 pm | 0.0011 | 100,000 | 3,389,090 |
| 08:05:34 pm | 0.0011 | 100,000 | 3,289,090 |
| 08:05:34 pm | 0.0011 | 894,545 | 3,189,090 |
| 08:05:34 pm | 0.0011 | 894,545 | 2,294,545 |
| 07:25:34 pm | 0.0011 | 105,455 | 1,400,000 |
| 07:25:34 pm | 0.0011 | 105,455 | 1,294,545 |
Monthly variations
Annual change
| 2024 | +225.00% | ||
| 2023 | -55.56% | ||
| 2022 | -55.00% | ||
| 2021 | +29.03% | ||
| 2020 | +93.75% | ||
| 2019 | -85.13% | ||
| 2018 | +1,245.00% | ||
| 2017 | -20.00% | ||
| 2016 | +150.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +1,100.00% | ||
| 2012 | 0.00% | ||
| 2011 | -95.45% | ||
| 2010 | +22.22% | ||
| 2009 | -77.50% | ||
| 2008 | -96.73% | ||
| 2007 | +1,125.00% | ||
| 2006 | +100.00% | ||
| 2005 | -90.00% | ||
| 2004 | +400.00% | ||
| 1999 | -88.89% | ||
| 1998 | -87.48% | ||
| 1997 | -66.67% | ||
| 1996 | +11.29% | ||
| 1995 | +40.91% | ||
| 1994 | -48.84% |
- Stock Market
- Equities
- DKSC Stock
- Quotes Dakshidin Corporation, Inc.
