Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.32 USD | +2.16% | -0.31% | +14.01% |
08:26am | DAIMLER TRUCK : Barclays maintains a Buy rating | ZD |
17/05 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote OTC Markets20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 21.2 $ | 21.28 $ | 21.184 $ | 20.87 $ | 21.32 $ |
Volume | 10 710 | 18 571 | 10 441 | 12 841 | 3 971 |
Change | -0.87% | +0.38% | -0.45% | -1.48% | +2.16% |
Opening | 21.18 | 21.19 | 21.03 | 21.20 | 21.19 |
High | 21.22 | 21.38 | 21.32 | 21.25 | 21.32 |
Low | 21.03 | 21.09 | 21.03 | 20.85 | 21.19 |
Performance
1 day | +2.16% | ||
1 week | -0.31% | ||
Current month | -5.87% | ||
1 month | -7.30% | ||
3 months | +6.81% | ||
6 months | +31.20% | ||
Current year | +14.01% | ||
1 year | +41.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | -0.31% | +14.01% | +41.47% | 3.39TCr | ||
+0.88% | +3.58% | +12.44% | +55.88% | 5.71TCr | ||
-0.54% | -1.08% | +27.57% | +75.27% | 2.92TCr | ||
-1.48% | 0.00% | +24.59% | +32.38% | 2.81TCr | ||
+0.10% | +1.35% | +16.24% | +35.64% | 2.46TCr | ||
+0.40% | +3.40% | +11.33% | +14.70% | 2.45TCr | ||
-1.46% | -4.04% | +6.83% | +11.53% | 1.72TCr | ||
+0.61% | -6.51% | -12.11% | -20.17% | 1.34TCr | ||
+0.34% | -2.09% | +23.64% | +11.57% | 1.26TCr | ||
-0.06% | +0.31% | +24.15% | +11.34% | 1.02TCr | ||
+0.14% | -2.24% | -11.41% | -4.09% | 801.79Cr | ||
+0.66% | -0.55% | +7.30% | +57.81% | 756.36Cr | ||
-0.78% | +1.37% | +16.06% | +40.09% | 748.69Cr | ||
-1.01% | +1.82% | +18.59% | +37.39% | 656.4Cr | ||
+1.25% | +0.91% | +30.40% | +59.40% | 654.69Cr | ||
-1.20% | -1.85% | +16.61% | +22.94% | 595.5Cr | ||
Average | +0.01% | -0.44% | +14.14% | +30.20% | ||
Weighted average by Cap. | +0.22% | +0.39% | +14.89% | +36.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:07 pm | 21.32 | 259 | 7,570 |
08:34:07 pm | 21.32 | 259 | 7,311 |
07:53:58 pm | 21.32 | 237 | 7,052 |
07:53:58 pm | 21.32 | 237 | 6,815 |
07:45:09 pm | 21.32 | 229 | 6,578 |
07:45:09 pm | 21.32 | 229 | 6,349 |
07:33:06 pm | 21.29 | 103 | 6,120 |
07:33:06 pm | 21.29 | 103 | 6,017 |
07:32:39 pm | 21.29 | 2,000 | 5,914 |
07:32:39 pm | 21.29 | 2,000 | 3,914 |
Monthly variations
Annual change
2024 | +11.60% | ||
2023 | +21.51% | ||
2022 | -14.50% | ||
2021 | -9.55% |
- Stock Market
- Equities
- DTG Stock
- DTRUY Stock
- Quotes Daimler Truck Holding AG