DAIMLER TRUCK HOLDING AG Quotes Daimler Truck Holding AG Deutsche Boerse AG
Equities
DTG
DE000DTR0CK8
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.89 EUR | +1.97% |
|
-1.38% | +25.74% |
| 28/04 | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
| 28/04 | US union wins pay increase at Daimler Truck | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.52 € | 42.79 € | 42.06 € | 42.89 € |
| Volume | 2 080 | 1 231 | 5 611 | 5 904 |
| Change | +0.58% | -1.68% | -1.71% | +1.97% |
| Opening | 43.24 | 43.61 | 42.75 | 42.05 |
| High | 43.52 | 43.67 | 42.75 | 42.97 |
| Low | 43.08 | 42.64 | 41.83 | 42.05 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.38% | ||
| Current month | -8.34% | ||
| 1 month | -7.88% | ||
| 3 months | +29.81% | ||
| 6 months | +45.14% | ||
| Current year | +25.74% | ||
| 1 year | +44.22% |
Volumes
marketsDaily volume
5 904
Estimated daily volume
5 904
Avg. Volume 20 sessions
4 671
Daily volume ratio
1.26
Avg. Volume 20 sessions
200 339.19
Avg. Volume 20 sessions USD
214 358.93
Record volume 1
219 040
Record volume 2
188 704
Record volume 3
112 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 396 557 857
Capitalization (USD)
36 803 628 976
Net sales (EUR)
55 890 000 000
Net sales (USD)
59 801 182 200
Number of employees
104 416
Sales / Employee (EUR)
535 263
Sales / Employee (USD)
572 720
Free-Float
59.29 %
Free-Float capitalization (EUR)
20 886 554 224
Free-Float capitalization (USD)
22 348 195 289
Average Daily Capital Traded
0%
Highs and lows
1 week
41.83
43.76
1 month
41.8347.31
Current year
30.8647.81
1 year
27.6047.81
3 years
20.3347.81
5 years
20.3347.81
10 years
20.3347.81
Indicators
Moving average 5 days
42.91
Moving average 20 days
45.03
Moving average 50 days
42.97
Moving average 100 days
38.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
24.74
RSI 14 days
35.36
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.38% | +25.74% | +44.22% | 36.8B | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.66% | -2.65% | +17.12% | +34.51% | 5.9B | ||
| Average | +0.03% | -0.45% | +13.46% | +25.07% | ||
| Weighted average by Cap. | +0.22% | +0.02% | +14.91% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771.Ai4u5kJAoL-93nJGbd9yK37tJdQZHs7-GoClw4urvg4.NFtLljMN89zxsUApNJsiSBqCRKJ6QZfLavXT7sKa6GlyS0WCCiHWyo-aBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:31 pm | 42.89 | 29 | 5,904 |
| 09:39:03 pm | 42.97 | 100 | 5,875 |
| 09:00:49 pm | 42.84 | 300 | 5,775 |
| 07:47:44 pm | 42.72 | 382 | 5,475 |
| 07:38:55 pm | 42.69 | 25 | 5,093 |
| 07:32:51 pm | 42.69 | 145 | 5,068 |
| 07:09:07 pm | 42.65 | 500 | 4,923 |
| 05:58:08 pm | 42.4 | 20 | 4,423 |
| 05:12:19 pm | 42.34 | 87 | 4,403 |
| 04:23:37 pm | 42.51 | 50 | 4,316 |
Monthly variations
Annual change
| 2024 | +25.74% | ||
| 2023 | +17.36% | ||
| 2022 | -10.57% | ||
| 2021 | +6.44% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG
