DAIFUKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,248 JPY | +2.43% |
|
+3.64% | +13.83% |
| 18/03 | Jefferies Adjusts Daifuku’s Price Target to 4,100 Yen From 3,500 Yen, Keeps at Buy | MT |
| 12/03 | Toyota becomes Asia's most shorted large-cap stock - Hazeltree | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3133 ¥ | 3252 ¥ | 3149 ¥ | 3171 ¥ | 3,248 ¥ |
| Volume | 1 555 900 | 1 851 600 | 1 189 700 | 1 312 900 | 792 600 |
| Change | -0.98% | +3.80% | -3.17% | +0.70% | +2.43% |
| Opening | 3,185.00 | 3,172.00 | 3,187.00 | 3,149.00 | 3,241 |
| High | 3,195.00 | 3,255.00 | 3,213.00 | 3,189.00 | 3,262 |
| Low | 3,103.00 | 3,152.00 | 3,149.00 | 3,128.00 | 3,199 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.64% | ||
| Current month | -9.40% | ||
| 1 month | -7.44% | ||
| 3 months | +10.09% | ||
| 6 months | +32.07% | ||
| Current year | +13.83% | ||
| 1 year | +27.13% | ||
| 3 years | -9.97% | ||
| 5 years | +51.73% | ||
| 10 years | +727.61% |
Volumes
marketsDaily volume
792 600
Estimated daily volume
1 087 469
Avg. Volume 20 sessions
1 337 757
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
4 345 034 736.00
Avg. Volume 20 sessions USD
27 712 631.55
Record volume 1
25 849 499
Record volume 2
14 022 299
Record volume 3
13 622 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 176 124 928 975
Capitalization (USD)
7 501 324 797
Net sales (JPY)
601 922 000 000
Net sales (USD)
3 839 058 516
Number of employees
13 020
Sales / Employee (JPY)
46 230 568
Sales / Employee (USD)
294 859
Free-Float
90.26 %
Free-Float capitalization (JPY)
1 087 844 763 568
Free-Float capitalization (USD)
6 938 273 902
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 128.00
3 262.00
1 month
3 103.003 630.00
Current year
2 718.003 678.00
1 year
2 427.003 678.00
3 years
2 030.003 850.00
5 years
1 520.004 500.00
10 years
358.004 500.00
Indicators
Moving average 5 days
3 173.80
Moving average 20 days
3 360.20
Moving average 50 days
3 416.76
Moving average 100 days
3 145.71
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
34.86
RSI 14 days
37.26
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +3.64% | +13.83% | +27.13% | 7.5B | ||
| +0.22% | +1.13% | +11.78% | +17.43% | 26.61B | ||
| +2.23% | +6.93% | +2.48% | -10.48% | 25.66B | ||
| +2.23% | +3.84% | +11.42% | -8.60% | 2.69B | ||
| +1.04% | +2.96% | +11.70% | +20.25% | 2.06B | ||
| +2.11% | +3.80% | +8.45% | +5.38% | 1.89B | ||
| +2.89% | +0.69% | +11.12% | -8.02% | 1.68B | ||
| -0.09% | -6.29% | +52.11% | +56.15% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.00% | +0.12% | -8.68% | +20.90% | 1.06B | ||
| +0.10% | +1.26% | +10.26% | +23.50% | 874M | ||
| -0.36% | -1.49% | +8.70% | -0.78% | 857M | ||
| +4.25% | +0.14% | -5.32% | -16.33% | 778M | ||
| +0.46% | +5.31% | +34.73% | +47.10% | 592M | ||
| +1.00% | +1.84% | +37.99% | +46.71% | 510M | ||
| +6.40% | +10.79% | -21.57% | -13.61% | 503M | ||
| Average | +1.48% | +2.09% | +4.94% | +13.78% | ||
| Weighted average by Cap. | +0.66% | +3.21% | +7.23% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ed68e15f56c978400776b440677.HB4aNMo6SfQvN318H9JGtEXcXFlBCU6PcTL--2wRQ1k.bm1if79QCJxfWUgvXeQzgRK0bGwpMCy8NGGLjl9VcyBzfzdcmkg_vGh0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:49 am | 3,248 | 400 | 792,600 |
| 11:25:49 am | 3,248 | 700 | 792,200 |
| 11:25:49 am | 3,248 | 100 | 791,500 |
| 11:25:49 am | 3,248 | 100 | 791,400 |
| 11:25:46 am | 3,248 | 200 | 791,300 |
| 11:25:45 am | 3,247 | 600 | 791,100 |
| 11:25:45 am | 3,248 | 3,400 | 790,500 |
| 11:25:45 am | 3,248 | 1,600 | 787,100 |
| 11:25:43 am | 3,249 | 100 | 785,500 |
| 11:25:32 am | 3,248 | 1,100 | 785,400 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +38.47% | ||
| 2022 | -34.26% | ||
| 2021 | -26.33% | ||
| 2020 | +91.59% | ||
| 2019 | +32.67% | ||
| 2018 | -18.24% | ||
| 2017 | +146.29% | ||
| 2016 | +20.14% | ||
| 2015 | +53.02% | ||
| 2014 | +0.89% | ||
| 2013 | +143.04% | ||
| 2012 | +39.65% | ||
| 2011 | -30.40% | ||
| 2010 | -3.72% | ||
| 2009 | +14.31% | ||
| 2008 | -67.48% | ||
| 2007 | -15.83% | ||
| 2006 | -5.79% | ||
| 2005 | +202.41% | ||
| 2004 | +38.41% | ||
| 2003 | +34.55% | ||
| 2002 | -32.83% | ||
| 2001 | -20.66% | ||
| 2000 | +13.22% | ||
| 1999 | -2.32% | ||
| 1998 | -4.88% | ||
| 1997 | -56.51% | ||
| 1996 | 0.00% | ||
| 1995 | -13.10% | ||
| 1994 | +61.54% | ||
| 1993 | -25.18% | ||
| 1992 | -26.29% |
- Stock Market
- Equities
- 6383 Stock
- Quotes Daifuku Co., Ltd.
