DAGI YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 TRY | +9.92% |
|
+16.14% | +63.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.68 ₺ | 17.8 ₺ | 18.3 ₺ | 19.05 ₺ | 20.94 ₺ |
| Volume | 248 342 | 258 284 | 343 385 | 461 909 | 1 013 555 |
| Change | -1.94% | +0.68% | +2.81% | +4.10% | +9.92% |
| Opening | 18.03 | 17.40 | 17.80 | 18.30 | 19.05 |
| High | 18.03 | 18.85 | 18.97 | 19.40 | 20.94 |
| Low | 17.40 | 17.32 | 17.76 | 17.80 | 18.3 |
Performance
| 1 day | +9.92% | ||
| 1 week | +16.14% | ||
| Current month | +14.43% | ||
| 1 month | +6.62% | ||
| 3 months | +27.29% | ||
| 6 months | +62.70% | ||
| Current year | +63.59% | ||
| 1 year | +62.33% | ||
| 3 years | +400.14% | ||
| 5 years | +3,204.92% | ||
| 10 years | +3,027.24% |
Volumes
marketsDaily volume
1 013 555
Estimated daily volume
1 013 555
Avg. Volume 20 sessions
438 280
Daily volume ratio
2.31
Avg. Volume 20 sessions TRY
9 177 583.20
Avg. Volume 20 sessions USD
281 871.11
Record volume 1
31 385 944
Record volume 2
28 905 194
Record volume 3
18 163 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
577 929 085
Capitalization (USD)
17 749 936
Net sales (TRY)
276 210 693
Net sales (USD)
8 483 259
Number of employees
307
Sales / Employee (TRY)
899 709
Sales / Employee (USD)
27 633
Free-Float
58.79 %
Free-Float capitalization (TRY)
339 739 446
Free-Float capitalization (USD)
10 434 418
Average Daily Capital Traded
1.59%
Highs and lows
1 week
17.32
20.94
1 month
17.1022.30
Current year
12.4624.40
1 year
10.9024.40
3 years
3.5924.40
5 years
0.4724.40
10 years
0.3324.40
Indicators
Moving average 5 days
18.17
Moving average 20 days
19.74
Moving average 50 days
19.24
Moving average 100 days
17.15
Price spread / (MMA5)
-13.22%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
38.43
RSI 14 days
42.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +16.14% | +63.59% | +62.33% | 17.75M | ||
| -0.56% | -0.53% | +21.81% | +27.20% | 83.71B | ||
| -2.24% | -9.13% | +60.08% | +142.00% | 18.29B | ||
| -0.21% | -4.41% | +10.03% | +29.48% | 17.75B | ||
| -0.43% | +0.38% | +11.64% | +23.72% | 15.27B | ||
| +0.37% | -4.12% | -2.32% | +14.47% | 12.7B | ||
| -0.34% | -0.17% | +2.28% | -6.73% | 11.49B | ||
| -0.98% | +0.98% | +3.37% | +14.46% | 10.72B | ||
| -0.50% | -0.99% | -2.13% | -4.13% | 9.84B | ||
| -0.65% | -0.39% | +29.27% | +63.07% | 9.78B | ||
| +0.91% | +0.72% | -1.15% | +8.90% | 7.98B | ||
| +0.77% | -7.78% | +48.67% | +72.82% | 7.67B | ||
| -1.11% | -2.26% | -4.85% | -4.47% | 7.6B | ||
| -0.14% | +0.29% | -2.80% | -11.46% | 6.88B | ||
| -2.88% | -3.36% | +61.62% | +127.95% | 6.56B | ||
| -2.13% | -7.07% | -42.14% | -42.14% | 5.73B | ||
| Average | 0.00% | -2.13% | +16.06% | +32.34% | ||
| Weighted average by Cap. | -0.58% | -2.19% | +17.46% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gD_dt9lwUfVVS2XUWe5cG8tl2NQEak6oSnTqH_MSOVo.0Fe6xL8gO6Ubfi-VCa06L5wq6p90KyjbPxCffZd1QTvvW7D_iDgbkhMNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:44 pm | 20.94 | 10,000 | 1,013,555 |
| 08:38:00 pm | 20.94 | 15 | 1,003,555 |
| 08:35:11 pm | 20.94 | 50 | 1,003,540 |
| 08:35:11 pm | 20.94 | 350 | 1,003,490 |
| 08:35:11 pm | 20.94 | 1 | 1,003,140 |
| 08:35:11 pm | 20.94 | 10 | 1,003,139 |
| 08:35:11 pm | 20.94 | 15 | 1,003,129 |
| 08:35:11 pm | 20.94 | 88 | 1,003,114 |
| 08:35:11 pm | 20.94 | 6 | 1,003,026 |
| 08:29:51 pm | 20.94 | 1,343 | 1,003,020 |
Monthly variations
Annual change
| 2024 | +48.83% | ||
| 2023 | +9.50% | ||
| 2022 | +200.67% | ||
| 2021 | -16.28% | ||
| 2020 | +470.80% | ||
| 2019 | +123.76% | ||
| 2018 | -29.37% | ||
| 2017 | +5.93% | ||
| 2016 | 0.00% | ||
| 2015 | -27.81% | ||
| 2014 | +43.85% | ||
| 2013 | -38.68% | ||
| 2012 | +23.98% | ||
| 2011 | -23.32% | ||
| 2010 | +17.99% | ||
| 2009 | +89.00% | ||
| 2008 | -55.99% | ||
| 2007 | +2.50% | ||
| 2006 | -30.43% | ||
| 2005 | -18.30% | ||
| 2004 | +95.49% | ||
| 2003 | +102.82% | ||
| 2002 | -57.23% | ||
| 2001 | +137.14% | ||
| 2000 | -18.60% | ||
| 1999 | +59.26% | ||
| 1998 | -47.06% | ||
| 1997 | +36.00% |
- Stock Market
- Equities
- DAGHL Stock
- Quotes Dagi Yatirim Holding
