DAGANG NEXCHANGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | -1.23% |
|
0.00% | 0.00% |
| 07/05 | Dagang Nexchange Prices Private Placement Shares | MT |
| 19/04 | Dagang Nexchange Unit Bags No Objection Letter from North Sea Transition Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 RM | 0.41 RM | 0.405 RM | 0.405 RM | 0.4 RM |
| Volume | 87 811 600 | 41 001 600 | 33 187 500 | 14 472 900 | 37 830 100 |
| Change | +3.75% | -1.20% | -1.22% | 0.00% | -1.23% |
| Opening | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 |
| High | 0.43 | 0.42 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -1.23% | ||
| Current month | +1.27% | ||
| 1 month | +6.67% | ||
| 3 months | +17.65% | ||
| 6 months | -8.05% | ||
| 1 year | -17.53% | ||
| 3 years | -40.30% | ||
| 5 years | +50.94% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
37 830 100
Avg. Volume 20 sessions
32 620 580
Avg. Volume 20 sessions MYR
13 048 232.00
Avg. Volume 20 sessions USD
2 753 659.74
Record volume 1
1 289 742 000
Record volume 2
1 112 182 000
Record volume 3
1 011 670 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
1 262 347 531
Capitalization (USD)
266 402 036
Net sales (MYR)
1 912 931 000
Net sales (USD)
403 699 219
Number of employees
1 667
Sales / Employee (MYR)
1 147 529
Sales / Employee (USD)
242 171
Free-Float
65.59 %
Free-Float capitalization (MYR)
827 941 593
Free-Float capitalization (USD)
174 726 310
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.40
0.43
1 month
0.370.43
Current year
0.320.43
1 year
0.320.54
3 years
0.321.33
5 years
0.071.33
10 years
0.071.33
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
52.37
RSI 14 days
55.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | 0.00% | -17.53% | 266M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.09% | +0.46% | -0.44% | +24.71% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.57% | ||
| 2022 | -32.89% | ||
| 2021 | +237.78% | ||
| 2020 | -15.09% | ||
| 2019 | +15.22% | ||
| 2018 | -52.58% | ||
| 2017 | +90.20% | ||
| 2016 | +2.00% | ||
| 2015 | -1.96% | ||
| 2014 | 0.00% | ||
| 2013 | -15.00% | ||
| 2012 | +13.21% | ||
| 2011 | -41.11% | ||
| 2010 | +5.88% | ||
| 2009 | +347.37% | ||
| 2008 | -83.33% | ||
| 2007 | -10.24% | ||
| 2006 | +130.91% | ||
| 2005 | -61.54% | ||
| 2004 | -25.13% | ||
| 2003 | +51.59% | ||
| 2002 | -60.87% | ||
| 2001 | -17.01% | ||
| 2000 | +33.79% | ||
| 1999 | +63.84% | ||
| 1998 | -11.50% | ||
| 1997 | -78.63% | ||
| 1996 | -20.68% | ||
| 1995 | -7.09% | ||
| 1994 | -31.35% | ||
| 1993 | +243.87% | ||
| 1992 | +21.17% |
- Stock Market
- Equities
- DNEX Stock
- Quotes Dagang NeXchange