DAEWOO ELECTRONIC COMPONENTS CO., LTD. Quotes Daewoo Electronic Components Co., Ltd.
Equities
A009320
KR7009320003
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,302 KRW | -1.74% |
|
-7.92% | -2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1414 ₩ | 1400 ₩ | 1356 ₩ | 1325 ₩ | 1302 ₩ |
| Volume | 80 975 | 79 747 | 199 575 | 124 376 | 145 344 |
| Change | +∞% | -0.99% | -3.14% | -2.29% | -1.74% |
| Opening | 1,408.00 | 1,414.00 | 1,400.00 | 1,362.00 | 1,324.00 |
| High | 1,424.00 | 1,414.00 | 1,400.00 | 1,365.00 | 1,324.00 |
| Low | 1,396.00 | 1,380.00 | 1,354.00 | 1,321.00 | 1,293.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -7.92% | ||
| Current month | -7.33% | ||
| 1 month | -7.13% | ||
| 3 months | +1.24% | ||
| 6 months | -7.59% | ||
| Current year | -2.84% | ||
| 1 year | -25.39% | ||
| 3 years | -45.75% | ||
| 5 years | -42.13% | ||
| 10 years | +26.41% |
Volumes
marketsDaily volume
145 344
Avg. Volume 20 sessions
101 419
Avg. Volume 20 sessions KRW
132 047 538.00
Avg. Volume 20 sessions USD
97 319.04
Record volume 1
57 089 060
Record volume 2
49 182 500
Record volume 3
48 227 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 364 389 417
Capitalization (USD)
47 436 555
Net sales (KRW)
58 020 484 360
Net sales (USD)
42 761 097
Number of employees
125
Sales / Employee (KRW)
464 163 875
Sales / Employee (USD)
342 089
Free-Float
62.03 %
Free-Float capitalization (KRW)
39 922 435 094
Free-Float capitalization (USD)
29 422 835
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 293.00
1 400.00
1 month
1 293.001 432.00
Current year
1 170.001 631.00
1 year
1 170.001 955.00
3 years
1 170.003 635.00
5 years
1 170.003 635.00
10 years
745.004 030.00
Indicators
Moving average 5 days
1 359.40
Moving average 20 days
1 383.80
Moving average 50 days
1 321.50
Moving average 100 days
1 303.07
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
26.26
RSI 14 days
35.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -7.92% | -2.84% | -25.39% | 4.74Cr | ||
| -0.80% | +2.25% | +22.78% | +20.68% | 4.93TCr | ||
| -0.22% | -0.81% | -8.48% | -12.99% | 2.23TCr | ||
| -3.32% | -8.56% | +16.26% | +29.35% | 1.98TCr | ||
| -4.87% | -5.73% | +27.95% | +43.84% | 1.69TCr | ||
| 0.00% | 0.00% | -4.22% | +0.22% | 1.51TCr | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 1.36TCr | ||
| +2.38% | +2.04% | +35.20% | +40.97% | 1.19TCr | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 1.09TCr | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 1.06TCr | ||
| -0.41% | +0.95% | +2.67% | +16.35% | 1.03TCr | ||
| -0.78% | +0.68% | +13.60% | +43.92% | 1.02TCr | ||
| +2.00% | +4.05% | -16.73% | +10.55% | 985.36Cr | ||
| +1.20% | +1.21% | +14.88% | +41.67% | 971.07Cr | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 882.19Cr | ||
| -1.46% | -1.09% | +3.46% | -19.63% | 845.05Cr | ||
| Average | -0.57% | -1.29% | +10.05% | +21.68% | ||
| Weighted average by Cap. | -0.76% | -0.87% | +12.29% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -6.94% | ||
| 2022 | -41.58% | ||
| 2021 | -11.17% | ||
| 2020 | +32.14% | ||
| 2019 | +0.24% | ||
| 2018 | -21.09% | ||
| 2017 | +69.65% | ||
| 2016 | +19.01% | ||
| 2015 | +49.09% | ||
| 2014 | -11.36% | ||
| 2013 | +50.08% | ||
| 2012 | -2.36% | ||
| 2011 | -62.07% | ||
| 2010 | -72.46% | ||
| 2009 | +44.44% | ||
| 2008 | -82.73% | ||
| 2007 | -45.33% | ||
| 2006 | -73.82% | ||
| 2005 | -9.68% | ||
| 2004 | -17.08% | ||
| 2003 | +10.45% | ||
| 2002 | -5.98% | ||
| 2001 | +26.49% | ||
| 2000 | -14.75% | ||
| 1999 | -56.60% | ||
| 1998 | +39.28% | ||
| 1997 | -64.46% | ||
| 1996 | +16.76% | ||
| 1995 | -38.65% | ||
| 1994 | -19.89% | ||
| 1993 | +67.85% | ||
| 1992 | -20.59% |
- Stock Market
- Equities
- A009320 Stock
- Quotes Daewoo Electronic Components Co., Ltd.
