DAESANG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,510 KRW | -1.76% |
|
+0.96% | -28.66% |
| 08/04 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| 14/03 | Daesang Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9520 ₩ | 9600 ₩ | 9560 ₩ | 9680 ₩ | 9510 ₩ | 9,510 ₩ |
| Volume | 552 430 | 634 506 | 487 689 | 201 777 | 269 412 | 269 412 |
| Change | +1.06% | +0.84% | -0.42% | +1.26% | -1.76% | -1.76% |
| Opening | 9,450.00 | 9,520.00 | 9,700.00 | 9,520.00 | 9,610.00 | 9,610 |
| High | 9,790.00 | 9,850.00 | 9,900.00 | 9,900.00 | 9,830.00 | 9,830 |
| Low | 9,380.00 | 9,380.00 | 9,460.00 | 9,420.00 | 9,490.00 | 9,490 |
Performance
| 1 day | -1.76% | ||
| 1 week | +0.96% | ||
| Current month | +9.94% | ||
| 1 month | +11.49% | ||
| 3 months | -18.44% | ||
| 6 months | +37.03% | ||
| Current year | -28.66% | ||
| 1 year | +28.51% | ||
| 3 years | -22.68% | ||
| 5 years | +19.47% | ||
| 10 years | -37.02% |
Volumes
marketsDaily volume
269 412
Avg. Volume 20 sessions
249 136
Avg. Volume 20 sessions KRW
2 369 283 360.00
Avg. Volume 20 sessions USD
1 734 315.42
Record volume 1
23 253 660
Record volume 2
22 124 610
Record volume 3
18 110 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
376 896 915 301
Capitalization (USD)
275 888 542
Net sales (KRW)
5 259 400 430 140
Net sales (USD)
3 849 881 115
Number of employees
42
Sales / Employee (KRW)
125 223 819 765
Sales / Employee (USD)
91 663 836
Free-Float
31.82 %
Free-Float capitalization (KRW)
119 930 673 847
Free-Float capitalization (USD)
87 789 253
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9 380.00
9 900.00
1 month
8 490.009 900.00
Current year
7 710.0013 690.00
1 year
6 200.0017 080.00
3 years
6 200.0017 080.00
5 years
3 230.0017 080.00
10 years
3 230.0029 300.00
Indicators
Moving average 5 days
9 574.00
Moving average 20 days
9 067.00
Moving average 50 days
9 291.40
Moving average 100 days
10 178.80
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
63.48
RSI 14 days
58.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +0.96% | -28.66% | +28.51% | 276M | ||
| -0.25% | +0.44% | -2.51% | -16.48% | 274B | ||
| -0.62% | -2.38% | -3.05% | -8.88% | 94.78B | ||
| +1.28% | +0.53% | -1.62% | -6.89% | 43.62B | ||
| -0.86% | -1.59% | +10.26% | -22.73% | 41.93B | ||
| -0.40% | +0.61% | +1.84% | +1.72% | 41.91B | ||
| -0.40% | -0.71% | +8.00% | -19.72% | 39.87B | ||
| +1.03% | +0.37% | -14.29% | -15.47% | 30.29B | ||
| +0.25% | -0.72% | -7.21% | +13.73% | 28.5B | ||
| -0.63% | -1.14% | +13.56% | +41.85% | 25.67B | ||
| -0.09% | +1.45% | -3.36% | -22.04% | 24.2B | ||
| -0.98% | -1.47% | +10.25% | -11.09% | 21.28B | ||
| -1.69% | +0.52% | +9.96% | +16.13% | 19.94B | ||
| -0.49% | -1.29% | +7.63% | -17.18% | 19.69B | ||
| +0.70% | -0.19% | +0.81% | -16.40% | 14.81B | ||
| -0.10% | -0.77% | +7.33% | -14.17% | 14.72B | ||
| Average | -0.30% | -0.14% | +0.56% | -4.32% | ||
| Weighted average by Cap. | -0.27% | -0.02% | +0.11% | -10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | +72.22% | ||
| 2022 | -20.21% | ||
| 2021 | -4.90% | ||
| 2020 | +51.34% | ||
| 2019 | -14.25% | ||
| 2018 | -21.01% | ||
| 2017 | -3.40% | ||
| 2016 | -46.21% | ||
| 2015 | +13.99% | ||
| 2014 | +101.92% | ||
| 2013 | +30.00% | ||
| 2012 | +61.01% | ||
| 2011 | +21.93% | ||
| 2010 | -3.41% | ||
| 2009 | +46.74% | ||
| 2008 | -58.33% | ||
| 2007 | +12.77% | ||
| 2006 | -6.58% | ||
| 2005 | +10.32% |
- Stock Market
- Equities
- A084690 Stock
- Quotes Daesang Holdings Co., Ltd.
