DAEMYUNG SONOSEASON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573 KRW | +0.35% |
|
-0.17% | -4.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 569 ₩ | 566 ₩ | 568 ₩ | 571 ₩ | 573 ₩ |
| Volume | 171 512 | 121 281 | 90 750 | 82 146 | 111 348 |
| Change | -0.87% | -0.53% | +0.35% | +0.53% | +0.35% |
| Opening | 570.00 | 565.00 | 568.00 | 578.00 | 575.00 |
| High | 580.00 | 578.00 | 576.00 | 578.00 | 575.00 |
| Low | 569.00 | 562.00 | 560.00 | 560.00 | 564.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.17% | ||
| Current month | +13.92% | ||
| 1 month | +14.14% | ||
| 3 months | -3.21% | ||
| 6 months | -6.53% | ||
| Current year | -4.50% | ||
| 1 year | -18.49% | ||
| 3 years | -58.78% | ||
| 5 years | -70.08% | ||
| 10 years | -32.43% |
Volumes
marketsDaily volume
111 348
Avg. Volume 20 sessions
146 809
Avg. Volume 20 sessions KRW
84 121 557.00
Avg. Volume 20 sessions USD
61 576.98
Record volume 1
214 728 400
Record volume 2
153 645 200
Record volume 3
146 165 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 796 319 672
Capitalization (USD)
42 306 906
Net sales (KRW)
159 946 400 710
Net sales (USD)
117 080 765
Free-Float
55.12 %
Free-Float capitalization (KRW)
31 857 649 029
Free-Float capitalization (USD)
23 319 799
Average Daily Capital Traded
0.15%
Highs and lows
1 week
560.00
580.00
1 month
497.00580.00
Current year
494.00670.00
1 year
494.00895.00
3 years
494.001 820.00
5 years
494.002 330.00
10 years
494.004 100.00
Indicators
Moving average 5 days
569.40
Moving average 20 days
533.50
Moving average 50 days
536.16
Moving average 100 days
566.43
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
81.31
RSI 14 days
75.22
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.17% | -4.50% | -18.49% | 42.31M | ||
| +2.56% | +7.78% | +7.70% | +158.57% | 219B | ||
| +0.57% | -8.22% | +4.84% | +0.06% | 197B | ||
| -2.68% | -6.96% | +42.00% | -10.81% | 92.24B | ||
| -0.81% | -3.18% | +7.76% | +31.88% | 85.86B | ||
| +0.93% | -0.88% | +10.24% | +24.96% | 51.98B | ||
| +3.03% | +5.69% | +24.74% | +25.66% | 27.56B | ||
| -0.77% | -2.48% | +23.55% | +32.86% | 10.6B | ||
| +0.19% | -7.97% | -10.25% | +6.84% | 8.65B | ||
| -0.10% | +1.00% | -25.76% | -12.83% | 4.91B | ||
| -1.77% | -3.47% | -11.74% | +6.51% | 3.83B | ||
| +2.19% | +2.52% | +26.01% | +10.35% | 3.15B | ||
| -3.52% | -4.54% | -34.89% | -24.43% | 2.39B | ||
| -1.95% | -10.67% | -1.86% | -42.54% | 2.14B | ||
| -0.88% | -1.22% | -28.92% | -34.15% | 1.94B | ||
| -1.24% | -2.90% | -5.94% | -7.62% | 1.85B | ||
| Average | -0.32% | -1.92% | +1.44% | +9.18% | ||
| Weighted average by Cap. | +0.14% | -1.19% | +11.66% | +54.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -20.42% | ||
| 2022 | -39.44% | ||
| 2021 | +2.47% | ||
| 2020 | -19.00% | ||
| 2019 | -20.63% | ||
| 2018 | -42.64% | ||
| 2017 | +122.64% | ||
| 2016 | +32.14% | ||
| 2015 | +20.43% | ||
| 2014 | +41.77% | ||
| 2013 | -12.30% | ||
| 2012 | -10.95% | ||
| 2011 | -26.96% | ||
| 2010 | +43.75% | ||
| 2009 | +56.86% | ||
| 2008 | -62.77% | ||
| 2007 | -43.39% | ||
| 2006 | -53.28% | ||
| 2005 | +348.48% | ||
| 2004 | +3,400.00% | ||
| 2003 | +17.86% | ||
| 2002 | -40.37% | ||
| 2001 | -28.79% | ||
| 2000 | -39.45% |
- Stock Market
- Equities
- A007720 Stock
- Quotes Daemyung Sonoseason Co.,Ltd.
