DAEBONGLS.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,110 KRW | -3.46% |
|
+20.16% | +43.12% |
| 16/05 | Daebongls.Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Daebongls.Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12420 ₩ | 14210 ₩ | 13900 ₩ | 13580 ₩ | 13110 ₩ |
| Volume | 5 693 751 | 17 407 620 | 3 281 681 | 2 114 665 | 3 692 514 |
| Change | +13.84% | +14.41% | -2.18% | -2.30% | -3.46% |
| Opening | 10,830.00 | 12,120.00 | 14,110.00 | 13,340.00 | 13,930.00 |
| High | 12,950.00 | 15,700.00 | 14,390.00 | 13,940.00 | 14,370.00 |
| Low | 10,820.00 | 11,950.00 | 13,510.00 | 13,030.00 | 12,670.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | +20.16% | ||
| Current month | +20.16% | ||
| 1 month | +28.03% | ||
| 3 months | +32.29% | ||
| 6 months | +39.02% | ||
| Current year | +43.12% | ||
| 1 year | +54.96% | ||
| 3 years | +10.63% | ||
| 5 years | +52.26% | ||
| 10 years | +84.65% |
Volumes
marketsDaily volume
3 692 514
Avg. Volume 20 sessions
2 327 953
Avg. Volume 20 sessions KRW
30 519 463 830.00
Avg. Volume 20 sessions USD
22 065 572.35
Record volume 1
17 407 620
Record volume 2
10 961 900
Record volume 3
10 850 330
Capital turnover ratio
0.21
Float rotation
0.44
Basic data
Capitalization (KRW)
145 711 230 982
Capitalization (USD)
105 349 220
Net sales (KRW)
87 622 205 160
Net sales (USD)
63 350 854
Number of employees
125
Sales / Employee (KRW)
700 977 641
Sales / Employee (USD)
506 807
Free-Float
47.83 %
Free-Float capitalization (KRW)
69 697 339 015
Free-Float capitalization (USD)
50 391 176
Average Daily Capital Traded
20.95%
Highs and lows
1 week
11 950.00
15 700.00
1 month
10 050.0015 700.00
Current year
8 490.0015 700.00
1 year
7 740.0015 700.00
3 years
6 860.0015 700.00
5 years
4 025.0016 200.00
10 years
4 025.0017 900.00
Indicators
Moving average 5 days
13 444.00
Moving average 20 days
11 496.00
Moving average 50 days
10 882.40
Moving average 100 days
10 404.90
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
63.05
RSI 14 days
62.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +20.16% | +43.12% | +54.96% | 11Cr | ||
| +1.83% | +1.02% | +56.89% | +102.30% | 82TCr | ||
| +0.09% | -2.84% | +39.82% | +83.86% | 63TCr | ||
| +0.54% | +0.22% | -6.55% | -8.02% | 35TCr | ||
| +0.48% | +2.14% | +15.99% | +16.01% | 32TCr | ||
| +2.08% | -2.49% | +7.92% | +23.43% | 30TCr | ||
| +0.28% | -1.69% | +14.11% | +18.82% | 24TCr | ||
| +0.51% | +0.37% | +14.39% | +13.17% | 22TCr | ||
| +0.10% | -2.68% | -0.45% | -8.24% | 22TCr | ||
| +0.48% | -0.50% | +7.94% | +42.18% | 17TCr | ||
| +1.26% | +0.25% | -2.57% | -21.05% | 16TCr | ||
| +0.15% | -2.80% | -17.68% | -10.39% | 8.31TCr | ||
| -1.00% | -4.50% | -22.71% | -36.70% | 8.04TCr | ||
| -0.03% | -1.02% | +4.16% | +14.73% | 7.89TCr | ||
| +1.39% | +7.43% | +50.57% | +45.57% | 6.83TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.30% | -0.25% | +13.66% | +22.04% | ||
| Weighted average by Cap. | +0.80% | -0.65% | +22.72% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.12% | ||
| 2023 | +14.64% | ||
| 2022 | -4.99% | ||
| 2021 | -24.23% | ||
| 2020 | +61.57% | ||
| 2019 | +8.70% | ||
| 2018 | -35.05% | ||
| 2017 | -17.89% | ||
| 2016 | +18.74% | ||
| 2015 | +12.01% | ||
| 2014 | +114.18% | ||
| 2013 | +45.45% | ||
| 2012 | +4.57% | ||
| 2011 | +24.32% | ||
| 2010 | 0.00% | ||
| 2009 | +88.84% | ||
| 2008 | -48.51% | ||
| 2007 | +4.50% | ||
| 2006 | -29.59% | ||
| 2005 | -36.34% |
- Stock Market
- Equities
- A078140 Stock
- Quotes Daebongls.Co.,Ltd.
