DAEBONGLS.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,900.00 KRW | +2.46% |
|
+45.95% | +150.00% |
Quotes 5-day view: Daebongls.Co.,Ltd.
End-of-day quote Korea S.E.| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 14800 ₩ | 17620 ₩ | 17210 ₩ | 22350 ₩ | 22900 ₩ |
| Volume | 834 678 | 17 152 790 | 7 324 497 | 10 718 950 | 8 591 414 |
| Change | -5.67% | +19.05% | -2.33% | +29.87% | +2.46% |
| Opening | 14,870.00 ₩ | 14,800.00 ₩ | 17,640.00 ₩ | 18,000.00 ₩ | 24,250.00 ₩ |
| High | 15,340.00 ₩ | 18,850.00 ₩ | 19,120.00 ₩ | 22,350.00 ₩ | 24,850.00 ₩ |
| Low | 14,150.00 ₩ | 14,800.00 ₩ | 16,670.00 ₩ | 17,660.00 ₩ | 22,450.00 ₩ |
Performance
| 1 day | +2.46% | ||
| 1 week | +45.95% | ||
| Current month | +49.67% | ||
| 1 month | +60.14% | ||
| 3 months | +127.18% | ||
| 6 months | +144.92% | ||
| Current year | +150.00% | ||
| 1 year | +91.31% | ||
| 3 years | +130.15% | ||
| 5 years | +214.56% | ||
| 10 years | +154.44% |
Volumes
marketsDaily volume
8 591 414
Avg. Volume 20 sessions
4 353 265
Avg. Volume 20 sessions KRW
99 689 768 500.00
Avg. Volume 20 sessions USD
74 368 567.30
Record volume 1
17 407 620
Record volume 2
17 152 790
Record volume 3
14 405 740
Capital turnover ratio
0.39
Float rotation
0.82
Basic data
Capitalization (KRW)
253 548 355 228
Capitalization (USD)
189 147 073
Net sales ()
87 622 205 160
Net sales (USD)
65 366 165
Number of employees
127
Sales / Employee (KRW)
689 938 623
Sales / Employee (USD)
514 694
Free-Float
47.83 %
Free-Float capitalization (KRW)
121 278 542 167
Free-Float capitalization (USD)
90 473 792
Average Daily Capital Traded
39.32%
Indicators
Moving average 5 days
18 976.00
Moving average 20 days
15 049.00
Moving average 50 days
14 977.80
Moving average 100 days
12 777.40
Price spread / (MMA5)
-17.14%
Price spread / (MMA20)
-34.28%
Price spread / (MMA50)
-34.59%
Price spread / (MMA100)
-44.20%
STIM
RSI 9 days
81.30
RSI 14 days
75.66
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.46% | +45.95% | +91.31% | +130.15% | 189M | ||
| +0.54% | -3.98% | +52.56% | +281.83% | 812B | ||
| +2.36% | -0.40% | +31.76% | +186.20% | 573B | ||
| -1.57% | -1.34% | +1.51% | -0.41% | 403B | ||
| -1.94% | -0.53% | +31.48% | +82.33% | 352B | ||
| -0.48% | -0.60% | +5.99% | +57.29% | 292B | ||
| -0.93% | -5.70% | +17.14% | +51.91% | 251B | ||
| +0.17% | -3.04% | +6.62% | -20.77% | 255B | ||
| -1.55% | -3.29% | +10.52% | +24.17% | 236B | ||
| -1.95% | -2.21% | +23.54% | +49.19% | 177B | ||
| Average | -0.27% | +2.98% | +27.24% | +84.19% | 335.2B | |
| Weighted average by Cap. | -0.16% | -3.34% | +25.95% | +120.29% |
Historical Quotes: Daebongls.Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
14 800.00
24 850.00
1 month
11 700.0024 850.00
Current year
8 490.0024 850.00
1 year
8 030.0024 850.00
3 years
6 860.0024 850.00
5 years
4 025.0024 850.00
10 years
4 025.0024 850.00
Monthly variations
Annual variations
| 2024 | +150.00% | ||
| 2023 | +14.64% | ||
| 2022 | -4.99% | ||
| 2021 | -24.23% | ||
| 2020 | +61.57% | ||
| 2019 | +8.70% | ||
| 2018 | -35.05% | ||
| 2017 | -17.89% | ||
| 2016 | +18.74% | ||
| 2015 | +12.01% | ||
| 2014 | +114.18% | ||
| 2013 | +45.45% | ||
| 2012 | +4.57% | ||
| 2011 | +24.32% | ||
| 2010 | 0.00% | ||
| 2009 | +88.84% | ||
| 2008 | -48.51% | ||
| 2007 | +4.50% | ||
| 2006 | -29.59% | ||
| 2005 | -36.34% |
- Stock Market
- Equities
- A078140 Stock
- Quotes Daebongls.Co.,Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition