|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,190.00 KRW | +0.59% |
|
+3.24% | -12.53% |
Quotes 5-day view: Daebongls.Co.,Ltd.
End-of-day quote Korea S.E.| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 9,970.00 ₩ | 10,060.00 ₩ | 10,160.00 ₩ | 10,130.00 ₩ | 10,190.00 ₩ |
| Volume | 10,036 | 40,251 | 59,186 | 25,159 | 11,676 |
| Change | +0.10% | +0.90% | +0.99% | -0.30% | +0.59% |
| Opening | 9,980.00 ₩ | 9,980.00 ₩ | 10,020.00 ₩ | 10,200.00 ₩ | 10,130.00 ₩ |
| High | 10,050.00 ₩ | 10,110.00 ₩ | 10,250.00 ₩ | 10,200.00 ₩ | 10,200.00 ₩ |
| Low | 9,850.00 ₩ | 9,940.00 ₩ | 9,970.00 ₩ | 10,080.00 ₩ | 10,070.00 ₩ |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.24% | ||
| Current month | +6.59% | ||
| 1 month | -1.45% | ||
| 3 months | -10.69% | ||
| 6 months | -21.19% | ||
| Current year | -12.53% | ||
| 1 year | -19.06% | ||
| 3 years | +32.51% | ||
| 5 years | -9.82% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
11,676
Avg. Volume 20 sessions
31,870
Avg. Volume 20 sessions KRW
32,47,55,300
Avg. Volume 20 sessions USD
2,19,209.83
Record volume 1
1,74,07,620
Record volume 2
1,71,52,790
Record volume 3
1,44,05,740
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
1,12,60,37,08,559
Capitalization (USD)
7,57,43,254
Net sales ()
1,02,06,35,30,160
Net sales (USD)
6,86,53,368
Number of employees
131
Sales / Employee (KRW)
77,91,10,917
Sales / Employee (USD)
5,24,072
Free-Float
47.83 %
Free-Float capitalization (KRW)
53,86,11,80,067
Free-Float capitalization (USD)
3,62,29,899
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10,102
Moving average 20 days
10,054
Moving average 50 days
10,828
Moving average 100 days
11,434.3
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+12.21%
RSI 9 days
53.38
RSI 14 days
48.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +3.24% | -19.06% | +32.51% | 7.57Cr | |
| -1.06% | +0.15% | +23.07% | +147.48% | 84TCr | |
| -0.85% | -2.10% | +52.83% | +42.02% | 57TCr | |
| -1.97% | -1.53% | +13.64% | +25.10% | 37TCr | |
| +0.32% | -0.75% | +29.45% | +14.60% | 32TCr | |
| -1.59% | +0.20% | +45.23% | +25.78% | 32TCr | |
| -1.73% | -1.20% | +50.81% | +3.31% | 30TCr | |
| -0.94% | +0.68% | +35.93% | +38.47% | 29TCr | |
| -1.11% | +1.20% | +17.95% | +37.88% | 19TCr | |
| -0.67% | -1.62% | +29.44% | +65.55% | 17TCr | |
| Average | -0.90% | -0.13% | +27.93% | +43.27% | 33.78TCr | |
| Weighted average by Cap. | -1.06% | -0.42% | +33.42% | +59.52% |
Historical Quotes: Daebongls.Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9,850 |  | 10,250 |
| 1 month | 9,520 | | 10,460 |
| Current year | 9,520 | | 12,380 |
| 1 year | 9,520 | | 15,520 |
| 3 years | 7,290 | | 26,700 |
| 5 years | 6,860 | | 26,700 |
| 10 years | 4,025 | | 26,700 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | -13.32% | ||
| 2024 | +46.72% | ||
| 2023 | +14.64% | ||
| 2022 | -4.99% | ||
| 2021 | -24.23% | ||
| 2020 | +61.57% | ||
| 2019 | +8.70% | ||
| 2018 | -35.05% | ||
| 2017 | -17.89% | ||
| 2016 | +18.74% | ||
| 2015 | +12.01% | ||
| 2014 | +114.18% | ||
| 2013 | +45.45% | ||
| 2012 | +4.57% | ||
| 2011 | +24.32% | ||
| 2010 | 0.00% | ||
| 2009 | +88.84% | ||
| 2008 | -48.51% | ||
| 2007 | +4.50% | ||
| 2006 | -29.59% | ||
| 2005 | -36.34% |
- Stock Market
- Equities
- A078140 Stock
- Quotes Daebongls.Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition