|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,360.00 KRW | -2.06% |
|
+0.24% | -8.04% |
| 14/11 | Daebongls.Co.,Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 06/11 | Daebongls.Co.,Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
Quotes 5-day view: Daebongls.Co.,Ltd.
End-of-day quote Korea S.E.| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
|---|---|---|---|---|---|
| Last | 12,470.00 ₩ | 12,550.00 ₩ | 12,590.00 ₩ | 12,620.00 ₩ | 12,360.00 ₩ |
| Volume | 14,696 | 14,664 | 13,422 | 13,472 | 11,628 |
| Change | +1.14% | +0.64% | +0.32% | +0.24% | -2.06% |
| Opening | 12,330.00 ₩ | 12,630.00 ₩ | 12,420.00 ₩ | 12,610.00 ₩ | 12,690.00 ₩ |
| High | 12,500.00 ₩ | 12,710.00 ₩ | 12,620.00 ₩ | 12,720.00 ₩ | 12,690.00 ₩ |
| Low | 12,270.00 ₩ | 12,440.00 ₩ | 12,290.00 ₩ | 12,530.00 ₩ | 12,350.00 ₩ |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.24% | ||
| Current month | -0.88% | ||
| 1 month | -0.24% | ||
| 3 months | -9.05% | ||
| 6 months | -11.65% | ||
| Current year | -8.04% | ||
| 1 year | -11.08% | ||
| 3 years | +63.71% | ||
| 5 years | +10.85% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
11,628
Avg. Volume 20 sessions
19,908
Avg. Volume 20 sessions KRW
24,60,62,880
Avg. Volume 20 sessions USD
1,67,322.76
Record volume 1
1,74,07,620
Record volume 2
1,71,52,790
Record volume 3
1,44,05,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
1,37,03,01,16,932
Capitalization (USD)
9,30,41,810
Net sales ()
93,95,35,61,140
Net sales (USD)
6,37,93,344
Number of employees
131
Sales / Employee (KRW)
71,72,02,757
Sales / Employee (USD)
4,86,972
Free-Float
47.83 %
Free-Float capitalization (KRW)
65,54,49,44,275
Free-Float capitalization (USD)
4,45,04,233
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
12,518
Moving average 20 days
12,287
Moving average 50 days
12,576.8
Moving average 100 days
13,092.9
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+5.93%
RSI 9 days
50.31
RSI 14 days
49.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +0.24% | -11.08% | +63.71% | 9.3Cr | |
| -1.85% | -8.14% | +22.25% | +170.70% | 91TCr | |
| -1.39% | -2.45% | +34.57% | +13.19% | 49TCr | |
| -0.66% | +0.46% | +29.61% | +39.75% | 40TCr | |
| -0.34% | +0.72% | +20.80% | +0.02% | 33TCr | |
| +0.56% | -2.66% | +28.10% | +20.80% | 28TCr | |
| +0.42% | +2.68% | +18.70% | +25.03% | 26TCr | |
| -1.35% | -3.57% | -0.47% | -8.32% | 25TCr | |
| +2.01% | -1.64% | -59.56% | -30.76% | 21TCr | |
| -1.52% | -1.28% | +22.25% | +19.14% | 18TCr | |
| Average | -0.28% | -1.87% | +10.52% | +31.33% | 33.13TCr | |
| Weighted average by Cap. | -0.53% | -3.09% | +18.08% | +55.75% |
Historical Quotes: Daebongls.Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12,290 |  | 12,720 |
| 1 month | 11,700 | | 12,880 |
| Current year | 11,060 | | 17,460 |
| 1 year | 11,060 | | 17,460 |
| 3 years | 7,290 | | 26,700 |
| 5 years | 6,860 | | 26,700 |
| 10 years | 4,025 | | 26,700 |
Monthly variations
Annual variations
| 2025 | -8.04% | ||
| 2024 | +46.72% | ||
| 2023 | +14.64% | ||
| 2022 | -4.99% | ||
| 2021 | -24.23% | ||
| 2020 | +61.57% | ||
| 2019 | +8.70% | ||
| 2018 | -35.05% | ||
| 2017 | -17.89% | ||
| 2016 | +18.74% | ||
| 2015 | +12.01% | ||
| 2014 | +114.18% | ||
| 2013 | +45.45% | ||
| 2012 | +4.57% | ||
| 2011 | +24.32% | ||
| 2010 | 0.00% | ||
| 2009 | +88.84% | ||
| 2008 | -48.51% | ||
| 2007 | +4.50% | ||
| 2006 | -29.59% | ||
| 2005 | -36.34% |
- Stock Market
- Equities
- A078140 Stock
- Quotes Daebongls.Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition