DAE-IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 KRW | 0.00% |
|
-1.92% | +2.41% |
| 16/05 | DAE-IL Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | DAE-IL Corporation agreed to acquire 40% stake in DIC Advanced Materials Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5200 ₩ | 5250 ₩ | 5160 ₩ | 5100 ₩ | 5100 ₩ |
| Volume | 170 363 | 286 832 | 230 925 | 247 173 | 229 674 |
| Change | +0.19% | +0.96% | -1.71% | -1.16% | 0.00% |
| Opening | 5,190.00 | 5,250.00 | 5,290.00 | 5,160.00 | 5,140.00 |
| High | 5,300.00 | 5,390.00 | 5,310.00 | 5,290.00 | 5,180.00 |
| Low | 5,130.00 | 5,210.00 | 5,150.00 | 5,080.00 | 5,030.00 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -14.43% | ||
| 3 months | +16.57% | ||
| 6 months | +5.48% | ||
| Current year | +2.41% | ||
| 1 year | -15.14% | ||
| 3 years | -27.97% | ||
| 5 years | +56.20% | ||
| 10 years | -0.78% |
Volumes
marketsDaily volume
229 674
Avg. Volume 20 sessions
390 873
Avg. Volume 20 sessions KRW
1 993 452 300.00
Avg. Volume 20 sessions USD
1 445 252.92
Record volume 1
36 593 070
Record volume 2
29 146 660
Record volume 3
27 413 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
197 791 864 828
Capitalization (USD)
143 399 102
Net sales (KRW)
728 664 902 510
Net sales (USD)
528 282 054
Number of employees
705
Sales / Employee (KRW)
1 033 567 238
Sales / Employee (USD)
749 336
Free-Float
61.1 %
Free-Float capitalization (KRW)
121 300 486 897
Free-Float capitalization (USD)
87 942 853
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5 030.00
5 390.00
1 month
5 030.005 950.00
Current year
4 075.006 300.00
1 year
4 075.007 270.00
3 years
2 910.007 650.00
5 years
912.007 650.00
10 years
912.0012 450.00
Indicators
Moving average 5 days
5 162.00
Moving average 20 days
5 361.00
Moving average 50 days
5 466.80
Moving average 100 days
5 040.50
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
31.53
RSI 14 days
38.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | +2.41% | -15.14% | 143M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| Average | +0.51% | +0.12% | +9.33% | +22.68% | ||
| Weighted average by Cap. | +0.48% | +0.01% | +10.49% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +47.77% | ||
| 2022 | -39.50% | ||
| 2021 | +89.46% | ||
| 2020 | +42.03% | ||
| 2019 | -68.49% | ||
| 2018 | -18.08% | ||
| 2017 | -16.98% | ||
| 2016 | +15.55% | ||
| 2015 | +59.54% | ||
| 2014 | +20.88% | ||
| 2013 | -1.25% | ||
| 2012 | -38.08% | ||
| 2011 | +9.75% | ||
| 2010 | +100.00% | ||
| 2009 | +62.31% | ||
| 2008 | -50.31% | ||
| 2007 | -22.83% |
- Stock Market
- Equities
- A092200 Stock
- Quotes DAE-IL Corporation
