Market Closed -
Nasdaq Stockholm
08:38:06 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.1095
SEK
|
+6.83%
|
|
+23.03%
|
+9.06%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Last |
0.0952 kr
|
0.0962 kr
|
0.1025 kr
|
0.1095 kr
|
Volume |
289 514 |
565 790 |
793 416 |
744 847 |
Change |
+6.97%
|
+1.05%
|
+6.55%
|
+6.83%
|
Opening |
0.09 |
0.10 |
0.10 |
0.11 |
High |
0.10 |
0.10 |
0.11 |
0.12 |
Low |
0.09 |
0.09 |
0.10 |
0.10 |
Estimated daily volume
744 847
Avg. Volume 20 sessions
626 483
Avg. Volume 20 sessions SEK
68 599.89
Avg. Volume 20 sessions USD
6 327.04
Record volume 1
44 047 740
Record volume 2
7 720 909
Record volume 3
7 422 250
Capital turnover ratio
0.00
Capitalization (SEK)
23 655 821
Capitalization (USD)
2 181 800
Free-Float capitalization (SEK)
21 045 972
Free-Float capitalization (USD)
1 941 091
Average Daily Capital Traded
0.29%
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5) -10.05% Price spread / (MMA20) -15.98% Price spread / (MMA50) -18.26% Price spread / (MMA100) -9.50% ae0f9cb4631262e90.UGAZG-4CInDcOcWdrx6J4ogcb-2U13sLrvr4MIkTlC8.CQR8bKw1ZAmtffPCnCnIu9AsO6DuvDll6sOxRsJLp302AV1MnkZ4J6lV8Q Date | Price | Volume | Daily volume |
---|
08:38:06 pm |
0.1095
|
913 |
744,847 |
08:25:10 pm |
0.1045
|
6,583 |
743,934 |
08:25:10 pm |
0.1045
|
13,417 |
737,351 |
08:10:45 pm |
0.1055
|
14,000 |
723,934 |
08:02:39 pm |
0.1035
|
134 |
709,934 |
08:00:48 pm |
0.105
|
5,714 |
709,800 |
07:33:05 pm |
0.106
|
34,829 |
704,086 |
07:31:19 pm |
0.1055
|
25,499 |
669,257 |
07:30:11 pm |
0.1075
|
50,285 |
643,758 |
07:30:11 pm |
0.1075
|
30,165 |
593,473 |
More charts
|