Market Closed -
Sao Paulo
01:37:56 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
21.07
BRL
|
+2.34%
|
|
-1.08%
|
-12.50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
21.3 R$
|
21.25 R$
|
20.98 R$
|
20.91 R$
|
Volume |
5 294 100 |
6 119 700 |
5 461 700 |
7 176 200 |
Change |
+0.52%
|
-0.23%
|
-1.27%
|
-0.33%
|
Opening |
20.96 |
21.25 |
21.10 |
20.65 |
High |
21.34 |
21.35 |
21.24 |
21.29 |
Low |
20.70 |
20.81 |
20.71 |
20.65 |
Estimated daily volume
2 635 600
Avg. Volume 20 sessions
7 164 853
Avg. Volume 20 sessions BRL
150 963 452.71
Avg. Volume 20 sessions USD
29 539 924.57
Record volume 1
43 496 600
Record volume 2
34 172 300
Record volume 3
29 818 000
Capital turnover ratio
0.02
Capitalization (BRL)
7 816 324 746
Capitalization (USD)
1 529 467 161
Net sales (BRL)
6 252 699 000
Net sales (USD)
1 223 503 130
Sales / Employee (BRL)
6 354 369
Sales / Employee (USD)
1 243 397
Free-Float capitalization (BRL)
5 540 948 870
Free-Float capitalization (USD)
1 084 230 711
Average Daily Capital Traded
1.93%
Moving average 5 days
21.13
Moving average 20 days
22.61
Moving average 50 days
23.40
Moving average 100 days
23.12
Price spread / (MMA5) +0.27% Price spread / (MMA20) +7.29% Price spread / (MMA50) +11.07% Price spread / (MMA100) +9.72% 9.4AH7KG6ImcV3F62DUWbgUlMHUY9d5COMGzwQDO2t4_g.sEmBZgvc_LQ-RPrcNjGzZTVWIfou0xraTnBKVLLh17enZpRRKur9rhBmlQ Date | Price | Volume | Daily volume |
---|
01:37:56 am |
21.07
|
200 |
2,635,000 |
01:37:56 am |
21.07
|
7,300 |
2,634,800 |
01:37:56 am |
21.07
|
400 |
2,627,500 |
01:37:56 am |
21.07
|
1,700 |
2,627,100 |
01:37:56 am |
21.07
|
4,600 |
2,625,400 |
01:37:56 am |
21.07
|
700 |
2,620,800 |
01:37:56 am |
21.07
|
2,100 |
2,620,100 |
01:37:56 am |
21.07
|
100 |
2,618,000 |
01:37:56 am |
21.07
|
5,300 |
2,617,900 |
01:37:56 am |
21.07
|
3,900 |
2,612,600 |
More charts
|