Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 CAD | 0.00% | +8.33% | +13.04% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.13 $ |
Volume | 260 000 | 139 000 | 206 500 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | +8.33% |
Opening | 0.12 | 0.12 | 0.13 | 0.13 |
High | 0.12 | 0.13 | 0.13 | 0.13 |
Low | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
1 week | +8.33% | ||
Current month | +13.04% | ||
1 month | +13.04% | ||
3 months | +23.81% | ||
6 months | +52.94% | ||
Current year | +13.04% | ||
1 year | +62.50% | ||
3 years | -25.71% | ||
5 years | +62.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | +13.04% | +62.50% | 13.94M | ||
-0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
+0.44% | +1.55% | +5.52% | +53.09% | 97.09B | ||
-0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
+0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
-0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
-0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
+0.64% | +1.99% | +22.97% | +54.29% | 36.47B | ||
+0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
-1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
-1.87% | -0.45% | +6.19% | +20.34% | 19.58B | ||
-1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
+1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
+0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.14% | +1.62% | +22.30% | +37.56% | 9.25B | ||
Average | -0.03% | +1.76% | +8.53% | +32.19% | ||
Weighted average by Cap. | -0.20% | +1.63% | +8.73% | +38.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 pm | 0.13 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +13.04% | ||
2023 | +64.29% | ||
2022 | -58.82% | ||
2021 | -10.53% | ||
2020 | +375.00% | ||
2019 | -33.33% | ||
2018 | -50.00% | ||
2017 | +140.00% |
- Stock Market
- Equities
- HODL Stock
- Quotes Cypherpunk Holdings Inc.