Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 USD | -19.68% | +32.45% | -25.09% |
02/05 | Cyclacel Pharmaceuticals, Inc. announced that it has received $8.000001 million in funding | CI |
30/04 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.12 $ | 2.65 $ | 2.49 $ | 2 $ |
Volume | 21 341 075 | 17 564 410 | 1 822 434 | 566 976 |
Change | +55.88% | +25.00% | -6.04% | -19.68% |
Opening | 1.93 | 1.90 | 2.50 | 2.37 |
High | 2.29 | 4.00 | 3.15 | 2.52 |
Low | 1.74 | 1.89 | 2.44 | 1.94 |
Performance
1 day | -19.68% | ||
1 week | +32.45% | ||
Current month | -5.66% | ||
1 month | -8.79% | ||
3 months | -10.31% | ||
6 months | -77.05% | ||
Current year | -25.09% | ||
1 year | -74.16% | ||
3 years | -98.10% | ||
5 years | -99.08% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-19.68% | +32.45% | -25.09% | -74.16% | 2.64M | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
Average | -0.91% | +5.42% | +11.73% | +12.16% | ||
Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:38 am | 1.98 | 100 | 485,818 |
01:29:31 am | 1.97 | 100 | 485,718 |
01:29:27 am | 1.972 | 380 | 485,618 |
01:29:24 am | 1.99 | 385 | 485,238 |
01:29:24 am | 1.99 | 115 | 484,853 |
01:28:51 am | 2 | 300 | 484,738 |
01:28:45 am | 1.987 | 300 | 484,438 |
01:27:27 am | 1.97 | 118 | 484,138 |
01:27:27 am | 1.97 | 100 | 484,020 |
01:27:09 am | 1.97 | 100 | 483,920 |
Monthly variations
Annual change
2024 | -25.09% | ||
2023 | -73.31% | ||
2022 | -82.85% | ||
2021 | -50.19% | ||
2020 | -41.72% | ||
2019 | +10.74% | ||
2018 | -65.23% | ||
2017 | -67.11% | ||
2016 | -11.83% | ||
2015 | -28.56% | ||
2014 | -82.59% | ||
2013 | -33.66% | ||
2012 | +46.73% | ||
2011 | -59.86% | ||
2010 | +41.35% | ||
2009 | +147.62% | ||
2008 | -92.34% | ||
2007 | -20.12% | ||
2006 | -14.25% |
- Stock Market
- Equities
- CYCC Stock
- Quotes Cyclacel Pharmaceuticals, Inc.