CYBOZU, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,599 JPY | -2.91% |
|
-1.60% | -26.65% |
| 07/03 | Japanese Shares Close Lower But Hit Fresh 52-Week High on US Rate Cut Assurance | MT |
| 07/03 | Cybozu's 2023 Attributable Profit Skyrockets on Higher Cloud Service Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1612 ¥ | 1613 ¥ | 1617 ¥ | 1647 ¥ | 1,599 ¥ |
| Volume | 266 300 | 201 800 | 198 400 | 445 100 | 677 800 |
| Change | -0.80% | +0.06% | +0.25% | +1.86% | -2.91% |
| Opening | 1,619.00 | 1,621.00 | 1,605.00 | 1,635.00 | 1,567 |
| High | 1,639.00 | 1,631.00 | 1,621.00 | 1,656.00 | 1,620 |
| Low | 1,605.00 | 1,603.00 | 1,595.00 | 1,624.00 | 1,546 |
Performance
| 1 day | -2.91% | ||
| 1 week | -1.60% | ||
| Current month | -0.74% | ||
| 1 month | +2.63% | ||
| 3 months | -21.89% | ||
| 6 months | -19.53% | ||
| Current year | -26.65% | ||
| 1 year | -38.29% | ||
| 3 years | -28.26% | ||
| 5 years | +42.51% | ||
| 10 years | +342.94% |
Volumes
marketsDaily volume
677 800
Estimated daily volume
862 208
Avg. Volume 20 sessions
358 133
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
572 654 667.00
Avg. Volume 20 sessions USD
3 661 553.94
Record volume 1
14 419 000
Record volume 2
8 617 300
Record volume 3
8 181 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
78 415 153 425
Capitalization (USD)
501 386 491
Net sales (JPY)
25 432 000 000
Net sales (USD)
162 612 208
Number of employees
1 276
Sales / Employee (JPY)
19 931 034
Sales / Employee (USD)
127 439
Free-Float
41.87 %
Free-Float capitalization (JPY)
36 376 655 339
Free-Float capitalization (USD)
232 592 334
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 546.00
1 656.00
1 month
1 517.001 659.00
Current year
1 517.002 383.00
1 year
1 517.002 760.00
3 years
819.003 270.00
5 years
819.003 800.00
10 years
259.003 800.00
Indicators
Moving average 5 days
1 622.80
Moving average 20 days
1 595.50
Moving average 50 days
1 696.26
Moving average 100 days
1 913.99
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
58.90
RSI 14 days
51.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -1.60% | -26.65% | -38.29% | 50Cr | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 33TCr | ||
| -1.13% | +0.18% | +25.24% | +44.03% | 22TCr | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 15TCr | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 5.66TCr | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 3.35TCr | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 3.01TCr | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 2.3TCr | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 2.14TCr | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 1.51TCr | ||
| +0.17% | +0.76% | +2.13% | +46.72% | 1.5TCr | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 1.39TCr | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 1.32TCr | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 1.22TCr | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 1.12TCr | ||
| +0.77% | +1.13% | +8.37% | +22.41% | 1.06TCr | ||
| Average | -0.24% | +2.47% | +13.87% | +51.58% | ||
| Weighted average by Cap. | +0.20% | +1.62% | +16.37% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277b845c962.auymK78S3MM9QfyfFX019unJ1nMRHNo9YdiSjeDfy-4.AdyRbtQq8ZoEdc2rUQUCrIyZnh4gLYlOTO6k4aGGstk93tRR83m99nYHmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,599 | 24,900 | 677,800 |
| 11:29:56 am | 1,599 | 200 | 652,900 |
| 11:29:49 am | 1,600 | 100 | 652,700 |
| 11:29:49 am | 1,600 | 200 | 652,600 |
| 11:29:40 am | 1,601 | 100 | 652,400 |
| 11:29:40 am | 1,601 | 100 | 652,300 |
| 11:29:40 am | 1,601 | 100 | 652,200 |
| 11:29:35 am | 1,601 | 100 | 652,100 |
| 11:29:23 am | 1,601 | 100 | 652,000 |
| 11:29:21 am | 1,601 | 100 | 651,900 |
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | -10.07% | ||
| 2022 | +32.39% | ||
| 2021 | -29.00% | ||
| 2020 | +73.79% | ||
| 2019 | +124.51% | ||
| 2018 | +19.53% | ||
| 2017 | +23.99% | ||
| 2016 | +39.38% | ||
| 2015 | -15.34% | ||
| 2014 | -10.00% | ||
| 2013 | +70.59% | ||
| 2012 | -1.44% | ||
| 2011 | +6.39% | ||
| 2010 | -36.37% | ||
| 2009 | +113.05% | ||
| 2008 | -57.39% | ||
| 2007 | -37.75% | ||
| 2006 | -69.77% | ||
| 2005 | +839.13% | ||
| 2004 | +96.02% | ||
| 2003 | +60.00% | ||
| 2002 | -62.07% | ||
| 2001 | -18.31% | ||
| 2000 | -59.43% |
- Stock Market
- Equities
- 4776 Stock
- Quotes Cybozu, Inc.