CYBEROO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 EUR | +3.27% |
|
+1.17% | +15.28% |
| 16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 28/03 | Cyberoo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.37 € | 3.38 € | 3.37 € | 3.36 € | 3.47 € |
| Volume | 23 500 | 21 337 | 12 083 | 868 | 3 498 |
| Change | -1.75% | +0.30% | -0.30% | -0.30% | +3.27% |
| Opening | 3.43 | 3.37 | 3.37 | 3.37 | 3.42 |
| High | 3.43 | 3.39 | 3.40 | 3.37 | 3.47 |
| Low | 3.37 | 3.36 | 3.30 | 3.36 | 3.3 |
Performance
| 1 day | +3.27% | ||
| 1 week | +1.17% | ||
| Current month | -2.25% | ||
| 1 month | +1.76% | ||
| 3 months | +5.79% | ||
| 6 months | +40.49% | ||
| Current year | +15.28% | ||
| 1 year | +20.91% | ||
| 3 years | +157.04% |
Volumes
marketsDaily volume
3 498
Estimated daily volume
173 234
Avg. Volume 20 sessions
27 104
Daily volume ratio
6.39
Avg. Volume 20 sessions
94 050.88
Avg. Volume 20 sessions USD
100 773.64
Record volume 1
5 500 000
Record volume 2
2 010 000
Record volume 3
1 430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 998 447
Capitalization (USD)
147 862 576
Net sales (EUR)
15 554 150
Net sales (USD)
16 665 961
Number of employees
89
Sales / Employee (EUR)
174 766
Sales / Employee (USD)
187 258
Free-Float
36.89 %
Free-Float capitalization (EUR)
51 144 777
Free-Float capitalization (USD)
54 800 606
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.30
3.47
1 month
3.183.55
Current year
2.853.62
1 year
2.233.62
3 years
1.283.62
5 years
0.773.62
10 years
0.773.62
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.41
Moving average 50 days
3.28
Moving average 100 days
3.16
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
47.31
RSI 14 days
50.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +1.17% | +15.28% | +20.91% | 148M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.20% | +0.07% | +1.94% | +20.12% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.50% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.35% | +0.16% | -6.99% | +12.34% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.72% | -5.22% | -5.23% | +30.15% | 47.86B | ||
| +0.10% | +0.84% | +7.66% | +23.64% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.42% | +0.16% | -1.91% | +19.15% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.03% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.01% | +1.02% | +0.29% | +28.32% | ||
| Weighted average by Cap. | -0.13% | -0.24% | -1.02% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390546e23a7b10c79fb3ff.FUPiiNu3_9qWO4V9I4pDD19MPK6mbEzgfZIUQ9ZBcUk.WRSVyqH2nI3EU_FOVe4bZRUbadeRJ3nXRcpSBuYrOwx6Gbf8qYfP6dF18g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:18 pm | 3.47 | 1 | 3,498 |
| 12:32:55 pm | 3.36 | 348 | 3,497 |
| 12:32:33 pm | 3.3 | 348 | 3,149 |
| 12:32:33 pm | 3.31 | 200 | 2,801 |
| 12:32:33 pm | 3.31 | 500 | 2,601 |
| 12:32:33 pm | 3.32 | 500 | 2,101 |
| 12:32:33 pm | 3.34 | 706 | 1,601 |
| 12:32:33 pm | 3.37 | 745 | 895 |
| 12:30:07 pm | 3.42 | 1 | 150 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +43.33% | ||
| 2022 | +12.90% | ||
| 2021 | +24.83% | ||
| 2020 | +52.04% | ||
| 2019 | -9.53% |
- Stock Market
- Equities
- CYB Stock
- Quotes Cyberoo S.p.A.
