Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0146 EUR | +5.80% | +32.73% | +19.67% |
23/02 | Cyber Security 1 AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
06/02 | Cyber Security 1 Secures EUR4 Million Loan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.011 € | 0.0128 € | 0.013 € | 0.0138 € | 0.0146 € |
Volume | 1 559 867 | 17 208 410 | 2 017 925 | 2 149 640 | 713 121 |
Change | 0.00% | +16.36% | +1.56% | +6.15% | +5.80% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0148 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Performance
1 day | +5.80% | ||
1 week | +32.73% | ||
Current month | +23.73% | ||
1 month | +23.73% | ||
3 months | +5.80% | ||
6 months | -3.95% | ||
Current year | +19.67% | ||
1 year | +40.38% | ||
3 years | -63.50% | ||
5 years | -88.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.80% | +32.73% | +19.67% | +40.38% | 1.61Cr | ||
+0.15% | +0.60% | -12.10% | +10.48% | 19TCr | ||
+0.53% | -1.91% | +2.84% | +19.84% | 17TCr | ||
+0.57% | +1.79% | +3.49% | +37.09% | 15TCr | ||
+1.20% | +1.77% | +7.09% | +17.50% | 10TCr | ||
-0.61% | +7.16% | +33.44% | +154.24% | 8.3TCr | ||
-0.20% | +0.12% | +11.09% | +39.88% | 8.19TCr | ||
+2.35% | +1.83% | -5.80% | +15.50% | 7.05TCr | ||
+0.76% | +5.88% | -17.07% | -3.88% | 5.49TCr | ||
+1.14% | +2.63% | -8.05% | +22.59% | 4.33TCr | ||
-0.96% | +0.73% | +9.67% | +28.81% | 3.89TCr | ||
+1.46% | +2.66% | -0.61% | +39.58% | 3.43TCr | ||
+2.22% | +5.28% | -6.89% | +13.46% | 3.42TCr | ||
+1.36% | +0.31% | -1.56% | +20.38% | 2.87TCr | ||
+0.11% | +0.11% | +9.64% | +27.98% | 2.77TCr | ||
-2.29% | +0.26% | +3.09% | +0.74% | 2.62TCr | ||
Average | +0.84% | +2.48% | +3.00% | +30.29% | ||
Weighted average by Cap. | +0.51% | +0.50% | +1.57% | +30.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:10 pm | 0.0146 | 121 | 713,121 |
08:04:43 pm | 0.0142 | 279 | 713,000 |
07:55:07 pm | 0.0146 | 2,061 | 712,721 |
07:24:16 pm | 0.0146 | 15,000 | 710,660 |
07:04:35 pm | 0.0146 | 1,812 | 695,660 |
05:17:42 pm | 0.0142 | 30,000 | 693,848 |
05:11:31 pm | 0.0146 | 10,000 | 663,848 |
05:06:55 pm | 0.0146 | 2,398 | 653,848 |
04:11:24 pm | 0.0148 | 122 | 651,450 |
03:42:26 pm | 0.0142 | 7,400 | 651,328 |
Monthly variations
Annual change
2024 | +13.11% | ||
2023 | -18.12% | ||
2022 | -46.40% | ||
2021 | -4.14% | ||
2020 | -51.67% | ||
2019 | -69.92% | ||
2018 | -59.29% | ||
2017 | +66.10% | ||
2016 | -19.84% |
- Stock Market
- Equities
- CYB1 Stock
- Quotes Cyber Security 1 AB