CYANOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2956 USD | -36.08% |
|
-1.40% | -66.77% |
| 22/02 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from S&P TMI Index | CI |
| 19/02 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.3005 $ | 0.2999 $ | 0.4625 $ | 0.29565 $ |
| Volume | 698 | 505 | 3 184 | 530 |
| Change | +∞% | -0.20% | +54.22% | -36.08% |
| Opening | 0.30 | 0.30 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.46 | 0.30 |
| Low | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -36.08% | ||
| 1 week | -1.40% | ||
| Current month | +1.62% | ||
| 1 month | +1.62% | ||
| 3 months | -66.40% | ||
| 6 months | -57.76% | ||
| Current year | -66.77% | ||
| 1 year | -69.52% | ||
| 3 years | -90.58% | ||
| 5 years | -90.90% | ||
| 10 years | -94.06% |
Volumes
marketsDaily volume
530
Estimated daily volume
530
Avg. Volume 20 sessions
3 320
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
981.56
Record volume 1
14 483 730
Record volume 2
974 129
Record volume 3
735 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 213 625
Net sales (USD)
23 178 000
Number of employees
86
Sales / Employee (USD)
269 512
Free-Float
67.21 %
Free-Float capitalization (USD)
2 157 927
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.46
1 month
0.290.50
Current year
0.120.96
1 year
0.121.16
3 years
0.123.95
5 years
0.006.29
10 years
0.0010.85
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.61
Price spread / (MMA5)
+19.30%
Price spread / (MMA20)
-29.48%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
+105.07%
RSI 9 days
43.18
RSI 14 days
44.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -36.08% | -1.40% | -66.77% | -69.52% | 3.21M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.91% | +17.91% | +41.99% | +19.39% | 65.32B | ||
| Average | -1.69% | +1.72% | +2.81% | +1.81% | ||
| Weighted average by Cap. | +0.18% | +2.12% | +13.57% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141cce2ee6b0eaa14eb402473b9.ujwW-Q_Cr3O77J8-ecU20tAfC5MPZ0FKmpzye0KbfEY.9XNnlEmO7EH4gdJaJvVP4ZxRUcU7VDEF89GVNyXEKGvdDU61frT4O4yV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:38 pm | 0.2956 | 222 | 1,044 |
| 08:40:38 pm | 0.2956 | 222 | 822 |
| 08:10:20 pm | 0.2913 | 100 | 600 |
| 08:10:20 pm | 0.2913 | 100 | 500 |
| 07:00:10 pm | 0.2904 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -66.78% | ||
| 2023 | -19.10% | ||
| 2022 | -66.05% | ||
| 2021 | +6.58% | ||
| 2020 | +32.75% | ||
| 2019 | -24.17% | ||
| 2018 | -22.74% | ||
| 2017 | -9.09% | ||
| 2016 | -18.10% | ||
| 2015 | -24.24% | ||
| 2014 | +40.57% | ||
| 2013 | +6.48% | ||
| 2012 | -33.38% | ||
| 2011 | +105.62% | ||
| 2010 | -36.05% | ||
| 2009 | +261.99% | ||
| 2008 | +4.29% | ||
| 2007 | -25.53% | ||
| 2006 | -27.69% | ||
| 2005 | -54.86% | ||
| 2004 | -23.40% | ||
| 2003 | +370.00% | ||
| 2002 | -60.00% | ||
| 2001 | +28.00% | ||
| 2000 | -50.00% | ||
| 1999 | +47.06% | ||
| 1998 | -61.80% | ||
| 1997 | -56.80% | ||
| 1996 | -46.35% | ||
| 1995 | +753.33% | ||
| 1994 | +2.27% | ||
| 1993 | +29.41% | ||
| 1992 | +71.37% | ||
| 1991 | +244.44% | ||
| 1990 | -28.00% |
- Stock Market
- Equities
- CYAN Stock
- Quotes Cyanotech Corporation
