|
End-of-day quote
Shanghai S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 51.00 CNY | +0.95% |
|
-6.92% | - |
| 09/10 | CLSA Starts CXMT at Accumulate with 84.70 Yuan Price Target | MT |
| 09/10 | China stocks end holiday-shortened week near one-year low | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.95% | -6.92% | -12.66% | - | - | - | - | - | - | 51TCr | |
| -0.52% | -2.00% | +2.51% | +13.07% | +22.94% | +19.06% | +406.44% | +1,000.67% | +13,619.07% | 5,56500Cr | |
| -1.35% | +1.59% | +3.24% | +3.45% | +64.52% | +80.21% | +379.32% | +343.48% | +1,256.38% | 2,06800Cr | |
| +0.39% | +1.80% | -0.78% | -9.87% | +4.46% | +4.79% | +322.42% | +633.57% | +1,975.31% | 1,71900Cr | |
| -0.66% | -4.27% | +0.12% | +3.77% | +260.53% | +435.02% | +1,381.00% | +1,367.48% | +5,743.27% | 1,17000Cr | |
| -2.03% | -4.07% | +16.70% | +11.23% | +183.95% | +161.11% | +468.48% | +478.81% | +8,908.89% | 1,01300Cr | |
| -2.44% | -8.29% | -6.25% | -19.03% | +158.22% | +325.03% | +1,296.18% | +1,688.30% | +3,883.41% | 91TCr | |
| -2.22% | -12.26% | -1.45% | -6.97% | +183.74% | +176.98% | +190.35% | +94.57% | +174.80% | 56TCr | |
| -3.27% | -13.40% | +0.78% | -18.78% | +143.60% | +56.03% | +390.84% | - | - | 29TCr | |
| -1.55% | -3.42% | +8.47% | -8.03% | +63.55% | +58.55% | +81.05% | +45.33% | +300.37% | 26TCr | |
| +0.25% | +1.10% | +17.14% | +13.16% | +223.94% | +203.57% | +407.24% | +326.00% | +1,999.77% | 24TCr | |
| -3.00% | -5.82% | -0.42% | +17.40% | +227.97% | +251.31% | +496.69% | +415.38% | +1,846.06% | 23TCr | |
| +0.06% | -2.63% | +11.26% | +3.19% | +49.78% | +70.75% | +134.36% | +140.89% | +530.53% | 20TCr | |
| -0.29% | -5.07% | -0.51% | -8.17% | +2.60% | +5.94% | +56.98% | +38.68% | +157.37% | 19TCr | |
| -2.21% | -8.35% | -8.53% | -26.93% | +403.26% | +793.11% | - | - | - | 19TCr | |
| +0.51% | -2.28% | -6.89% | -30.25% | +8.38% | +10.88% | +1,085.26% | +1,703.27% | - | 9.19TCr | |
| +1.50% | -4.95% | -11.78% | -23.94% | -19.31% | -35.59% | +200.26% | +165.67% | +533.52% | 8.42TCr | |
| -0.07% | -0.94% | +0.70% | -16.27% | +56.00% | +78.04% | +80.06% | +64.87% | +266.96% | 8.55TCr | |
| -0.43% | -3.18% | -7.31% | -35.98% | -2.15% | -13.07% | +306.80% | - | - | 7.63TCr | |
| +1.20% | -3.71% | +15.16% | +0.88% | +52.95% | +41.57% | +191.23% | +195.76% | +1,627.03% | 6.73TCr | |
| Average | -0.14% | -2.02% | +0.97% | -7.27% | +109.94% | +143.33% | +437.50% | +543.92% | +2,854.85% | 77.65TCr | |
| Weighted average by Cap. | -0.23% | -0.35% | +1.89% | +2.81% | +84.32% | +110.33% | +507.48% | +792.26% | +7,131.51% |
- Stock Market
- Stocks
- 688825 Stock
- Sector CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
