Quotes CXMT Corporation

Stocks

688825

CNE100007WP2

Semiconductors

End-of-day quote Shanghai S.E. 18/09/2026			5-day change	1st Jan Change
55.54 ^CNY	+3.87%		-2.90%	-

12:39pm	CXMT to Enter Flash Memory Industry Amid Shortage	MT
10:53am	China's CXMT eyes flash-memory push amid global shortage; firm to take on Samsung, YMTC	RE

Stock exchange

Shanghai S.E. 688825 55.54 ¥ +3.87% 1.46TCr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688825	55.54CNY	+3.87%	1.46TCr ¥

Quotes 5-day view: CXMT Corporation

End-of-day quote Shanghai S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	CN¥54.49	CN¥54.22	CN¥55.10	CN¥53.47	CN¥55.54
Volume	19,12,14,352	17,93,76,011	21,32,45,388	20,70,59,476	26,26,51,300
Change	-3.95%	-0.50%	+1.62%	-2.96%	+3.87%
Opening	CN¥55.22	CN¥54.49	CN¥54.40	CN¥54.60	CN¥54.43
High	CN¥55.49	CN¥55.89	CN¥55.80	CN¥54.99	CN¥55.96
Low	CN¥54.40	CN¥54.05	CN¥53.51	CN¥53.33	CN¥54.18

Performance

1 day	+3.87%
1 week	-2.90%
Current month	-4.26%
1 month	-10.13%

Volumes

markets

Daily volume

26,26,51,300

Avg. Volume 20 sessions

22,59,90,996

Avg. Volume 20 sessions CNY

12,55,15,39,917.84

Avg. Volume 20 sessions USD

1,87,69,19,624.69

Record volume 1

2,14,74,83,647

Record volume 2

93,04,77,847

Record volume 3

90,23,13,540

Capital turnover ratio

Float rotation

Basic data

Market Cap (CNY)

36,27,16,49,09,679

Market Cap (USD)

5,41,22,24,93,909

Net sales (CNY)

Net sales (USD)

Number of employees

22,415

Sales / Employee (CNY)

Sales / Employee (USD)

Free-Float

100%

Free-Float capitalization (CNY)

36,27,16,49,09,679

Free-Float capitalization (USD)

5,41,22,24,93,909

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

54.56

Moving average 20 days

56.33

Price spread / (MMA5)

-1.76%

Price spread / (MMA20)

+1.42%

RSI 9 days

49.19

RSI 14 days

50.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CXMT CORPORATION	+3.87%	-2.90%	-	-	54TCr
NVIDIA CORPORATION	+0.05%	+0.69%	+24.72%	+399.94%	5,29600Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.44%	+0.41%	+94.47%	+340.86%	1,97100Cr
BROADCOM INC.	+1.88%	-2.19%	+2.53%	+316.56%	1,65800Cr
MICRON TECHNOLOGY, INC.	+2.73%	+2.50%	+491.86%	+1,317.87%	1,10400Cr
SK HYNIX INC.	+6.42%	+0.22%	+456.82%	+1,417.16%	92TCr
AMD (ADVANCED MICRO DEVICES)	-0.13%	+5.77%	+245.69%	+433.27%	89TCr
INTEL CORPORATION	-1.82%	+4.05%	+250.36%	+181.93%	57TCr
ARM HOLDINGS PLC	+1.38%	+1.33%	+83.09%	+362.59%	28TCr
TEXAS INSTRUMENTS INCORPORATED	+2.15%	-2.11%	+44.83%	+61.54%	24TCr
Average	+1.79%	+0.88%	+188.26%	+536.86%	1,34700Cr
Weighted average by Cap.	+1.26%	+0.70%	+129.99%	+516.74%