CWG PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 NGN | -.--% |
|
-2.50% | -29.52% |
| 31/01 | CWG Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/01 | CWG Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 ₦ | 5.85 ₦ | 5.85 ₦ | 5.85 ₦ | 5.85 ₦ |
| Volume | 1 107 297 | 434 390 | 11 871 | 190 179 | 24 414 |
| Change | -10.00% | +8.33% | -.--% | -.--% | -.--% |
| Opening | 5.40 | 5.85 | 5.85 | 5.85 | 5.85 |
| High | 5.95 | 5.85 | 5.85 | 5.85 | 5.85 |
| Low | 5.40 | 5.85 | 5.85 | 5.85 | 5.85 |
Performance
| 1 week | -2.50% | ||
| 1 month | +15.84% | ||
| 3 months | +5.41% | ||
| 6 months | -22.92% | ||
| Current year | -29.52% | ||
| 1 year | +248.21% | ||
| 3 years | +182.61% | ||
| 5 years | +130.31% | ||
| 10 years | +6.75% |
Volumes
marketsDaily volume
24 414
Avg. Volume 20 sessions
147 431
Avg. Volume 20 sessions NGN
862 471.35
Avg. Volume 20 sessions USD
581.31
Record volume 1
258 793 100
Record volume 2
147 408 400
Record volume 3
96 150 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
16 595 451 039
Capitalization (USD)
11 185 334
Net sales (NGN)
23 529 216 000
Net sales (USD)
15 858 692
Number of employees
371
Sales / Employee (NGN)
63 421 067
Sales / Employee (USD)
42 746
Free-Float
20.33 %
Free-Float capitalization (NGN)
3 373 618 547
Free-Float capitalization (USD)
2 273 819
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.40
5.95
1 month
5.406.00
Current year
5.059.35
1 year
1.639.50
3 years
0.739.50
5 years
0.739.50
10 years
0.739.50
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.93
Moving average 50 days
6.13
Moving average 100 days
6.60
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
47.77
RSI 14 days
47.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.50% | -29.52% | +248.21% | 1.12Cr | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 18TCr | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 16TCr | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 15TCr | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 10TCr | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 8.11TCr | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 7.59TCr | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 6.98TCr | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 4.56TCr | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 4.3TCr | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 3.45TCr | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 3.29TCr | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 3.26TCr | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 2.74TCr | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 2.65TCr | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 2.5TCr | ||
| Average | -0.39% | -4.34% | -5.20% | +32.06% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -4.87% | ||
| 2016 | -.--% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- CWG Stock
- Quotes CWG Plc
