CVD EQUIPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.491 USD | +0.24% |
|
+2.53% | +1.37% |
| 03/04 | Cvd Equipment Insider Bought Shares Worth $1,084,162, According to a Recent SEC Filing | MT |
| 28/03 | Transcript : CVD Equipment Corporation, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.475 $ | 4.5598 $ | 4.48 $ | 4.4908 $ |
| Volume | 3 892 | 2 133 | 2 005 | 4 939 |
| Change | +2.40% | +1.89% | -1.75% | +0.24% |
| Opening | 4.46 | 4.72 | 4.55 | 4.53 |
| High | 4.59 | 4.72 | 4.55 | 4.53 |
| Low | 4.35 | 4.56 | 4.44 | 4.42 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.53% | ||
| Current month | -4.65% | ||
| 1 month | -5.66% | ||
| 3 months | -8.35% | ||
| 6 months | -26.38% | ||
| Current year | +1.37% | ||
| 1 year | -56.27% | ||
| 3 years | +0.92% | ||
| 5 years | +21.70% | ||
| 10 years | -68.24% |
Volumes
marketsDaily volume
4 939
Estimated daily volume
4 939
Avg. Volume 20 sessions
15 813
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
71 013.02
Record volume 1
44 610 410
Record volume 2
8 051 600
Record volume 3
2 984 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 647 513
Net sales (USD)
24 109 000
Number of employees
128
Sales / Employee (USD)
188 352
Free-Float
71.59 %
Free-Float capitalization (USD)
21 939 560
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.26
4.72
1 month
4.266.35
Current year
4.266.35
1 year
3.9311.70
3 years
3.6815.82
5 years
1.9515.82
10 years
1.9517.00
Indicators
Moving average 5 days
4.48
Moving average 20 days
5.09
Moving average 50 days
4.89
Moving average 100 days
4.85
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
35.83
RSI 14 days
39.91
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.53% | +1.37% | -56.27% | 30.65M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.11% | -1.88% | +4.81% | +10.35% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634817813b3e39c077b00e.1bDycOQbml5AhE3X-9NNAOSBzSTkWcH637l_pEvybz0.4MrfPLtdq20R03-kgaceYrHHi02MMpilj4g10nqoF36Rh4EWp0ngLHPqdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:54 pm | 4.491 | 863 | 4,245 |
| 09:09:41 pm | 4.455 | 100 | 3,382 |
| 08:39:10 pm | 4.42 | 389 | 3,282 |
| 07:46:01 pm | 4.45 | 226 | 2,893 |
| 07:46:01 pm | 4.45 | 152 | 2,667 |
| 07:46:01 pm | 4.45 | 111 | 2,515 |
| 07:45:08 pm | 4.439 | 1,000 | 2,404 |
| 07:28:00 pm | 4.45 | 100 | 1,404 |
| 07:22:45 pm | 4.459 | 300 | 1,304 |
| 07:12:19 pm | 4.5 | 100 | 1,004 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -19.60% | ||
| 2022 | +33.41% | ||
| 2021 | +13.77% | ||
| 2020 | +12.73% | ||
| 2019 | -9.30% | ||
| 2018 | -69.45% | ||
| 2017 | +33.87% | ||
| 2016 | -13.89% | ||
| 2015 | -29.95% | ||
| 2014 | -1.03% | ||
| 2013 | +51.46% | ||
| 2012 | -20.20% | ||
| 2011 | +67.08% | ||
| 2010 | +73.49% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -30.70% | ||
| 2006 | +95.88% | ||
| 2005 | +112.41% | ||
| 2004 | +5.38% | ||
| 2003 | -23.08% | ||
| 2002 | -38.77% | ||
| 2001 | -28.77% | ||
| 2000 | +287.50% | ||
| 1999 | +23.08% | ||
| 1998 | -55.17% | ||
| 1997 | +48.72% | ||
| 1996 | +680.00% | ||
| 1995 | -58.33% | ||
| 1993 | -20.00% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- CVV Stock
- Quotes CVD Equipment Corporation
