CVC TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | +0.21% |
|
-1.24% | -11.17% |
| 14/05 | CVC Technologies Inc. Appoints Chen, Chun-Jen as Member to the Remuneration Committee | CI |
| 29/03 | CVC Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.1 NT$ | 24.6 NT$ | 24.05 NT$ | 23.8 NT$ | 23.85 NT$ |
| Volume | 301 897 | 128 119 | 291 697 | 448 187 | 367 279 |
| Change | -0.21% | +2.07% | -2.24% | -1.04% | +0.21% |
| Opening | 24.15 | 24.35 | 24.35 | 24.25 | 23.80 |
| High | 24.30 | 24.65 | 24.50 | 24.30 | 24.50 |
| Low | 23.95 | 24.30 | 24.05 | 23.60 | 23.80 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.24% | ||
| Current month | -3.64% | ||
| 1 month | -1.45% | ||
| 3 months | -13.43% | ||
| 6 months | -27.95% | ||
| Current year | -11.17% | ||
| 1 year | -43.82% | ||
| 3 years | +1.71% | ||
| 5 years | -15.72% | ||
| 10 years | +41.85% |
Volumes
marketsDaily volume
367 279
Avg. Volume 20 sessions
367 096
Avg. Volume 20 sessions TWD
8 755 239.60
Avg. Volume 20 sessions USD
272 217.91
Record volume 1
17 366 790
Record volume 2
16 839 800
Record volume 3
14 697 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 309 813 071
Capitalization (USD)
40 724 708
Net sales (TWD)
1 127 064 000
Net sales (USD)
35 042 674
Free-Float
69.13 %
Free-Float capitalization (TWD)
905 251 385
Free-Float capitalization (USD)
28 146 076
Average Daily Capital Traded
0.67%
Highs and lows
1 week
23.60
24.65
1 month
23.1025.50
Current year
23.0029.90
1 year
23.0046.00
3 years
22.6046.00
5 years
22.6046.00
10 years
8.3950.00
Indicators
Moving average 5 days
24.08
Moving average 20 days
24.26
Moving average 50 days
24.40
Moving average 100 days
25.75
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
42.02
RSI 14 days
43.90
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.24% | -11.17% | -43.82% | 40.72M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.73% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +81.14% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.54% | 2.07B | ||
| Average | +0.32% | +0.78% | +11.45% | +14.22% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +9.42% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +8.48% | ||
| 2022 | -34.87% | ||
| 2021 | +24.59% | ||
| 2020 | -9.90% | ||
| 2019 | -0.44% | ||
| 2018 | +3.06% | ||
| 2017 | -10.60% | ||
| 2016 | -1.54% | ||
| 2015 | +139.45% | ||
| 2014 | +2.94% | ||
| 2013 | -30.48% | ||
| 2012 | +24.19% | ||
| 2011 | -52.56% | ||
| 2010 | -55.16% | ||
| 2009 | -15.79% |
- Stock Market
- Equities
- 4744 Stock
- Quotes CVC Technologies Inc.
