CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION Quotes Cuu Long Petro Urban Development and Investment Corporation
Equities
CCL
VN000000CCL3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,230 VND | +6.06% |
|
+7.58% | +14.31% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7840 ₫ | 7710 ₫ | 7680 ₫ | 7760 ₫ | 8230 ₫ | 8,230 ₫ |
| Volume | 349 000 | 438 100 | 332 200 | 393 100 | 910 800 | 910 800 |
| Change | +2.08% | -1.66% | -0.39% | +1.04% | +6.06% | +6.06% |
| Opening | 7,660.00 | 7,900.00 | 7,710.00 | 7,690.00 | 7,850.00 | 7,850 |
| High | 7,900.00 | 7,900.00 | 7,750.00 | 7,850.00 | 8,300.00 | 8,300 |
| Low | 7,600.00 | 7,690.00 | 7,550.00 | 7,680.00 | 7,800.00 | 7,800 |
Performance
| 1 day | +6.06% | ||
| 1 week | +7.58% | ||
| Current month | +9.73% | ||
| 1 month | -6.05% | ||
| 3 months | +9.30% | ||
| 6 months | +25.08% | ||
| Current year | +14.31% | ||
| 1 year | +40.73% | ||
| 3 years | -20.28% | ||
| 5 years | +159.39% | ||
| 10 years | +185.26% |
Volumes
marketsDaily volume
910 800
Avg. Volume 20 sessions
367 193
Avg. Volume 20 sessions VND
3 021 998 390.00
Avg. Volume 20 sessions USD
123 901.93
Record volume 1
4 458 263
Record volume 2
3 859 647
Record volume 3
3 685 589
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
18 161 356
Capitalization (USD)
18 161 356
Free-Float
60.4 %
Free-Float capitalization (VND)
10 969 653
Free-Float capitalization (USD)
10 969 653
Average Daily Capital Traded
16639.72%
Highs and lows
1 week
7 550.00
8 300.00
1 month
7 300.008 790.00
Current year
7 000.009 670.00
1 year
5 687.509 670.00
3 years
3 508.9316 581.63
5 years
2 917.7316 581.63
10 years
1 913.2716 581.63
Indicators
Moving average 5 days
7 844.00
Moving average 20 days
7 824.50
Moving average 50 days
8 551.00
Moving average 100 days
8 021.70
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
62.11
RSI 14 days
54.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +7.58% | +14.31% | +40.73% | 1.82Cr | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 2.87TCr | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 2.68TCr | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 2.58TCr | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 2.49TCr | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 2.28TCr | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 2.14TCr | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 1.96TCr | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 1.64TCr | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 1.56TCr | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 1.36TCr | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 1.34TCr | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 1.31TCr | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 1.21TCr | ||
| Average | +0.13% | +0.40% | +8.19% | +24.22% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +55.08% | ||
| 2022 | -66.53% | ||
| 2021 | +79.38% | ||
| 2020 | +19.75% | ||
| 2019 | +170.90% | ||
| 2018 | -25.44% | ||
| 2017 | +42.70% | ||
| 2016 | -6.33% | ||
| 2015 | -40.57% | ||
| 2014 | +23.26% | ||
| 2013 | +10.26% | ||
| 2012 | -62.14% | ||
| 2011 | -62.55% |
- Stock Market
- Equities
- CCL Stock
- Quotes Cuu Long Petro Urban Development and Investment Corporation
