End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.6 NGN | 0.00% | -4.44% | -4.44% |
Quotes 5-day view
End-of-day quote Nigerian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9 ₦ | 8.6 ₦ | 9 ₦ | 8.6 ₦ | 8.6 ₦ |
Volume | 820 135 | 907 001 | 412 299 | 318 107 | 59 508 |
Change | 0.00% | -4.44% | +4.65% | -4.44% | 0.00% |
Opening | 9.00 | 8.60 | 8.70 | 8.60 | 8.60 |
High | 9.00 | 8.60 | 9.00 | 8.60 | 8.60 |
Low | 9.00 | 8.60 | 8.70 | 8.60 | 8.60 |
Performance
1 week | -4.44% | ||
Current month | -4.44% | ||
1 month | -4.44% | ||
3 months | -14.85% | ||
6 months | +22.86% | ||
Current year | -4.44% | ||
1 year | +43.33% | ||
3 years | +48.28% | ||
5 years | +37.60% | ||
10 years | +289.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.44% | -4.44% | +43.33% | 38.03M | ||
+0.47% | +0.07% | +10.31% | +20.04% | 110B | ||
+1.15% | -1.54% | +9.57% | +22.50% | 99.67B | ||
+0.33% | -1.56% | +4.65% | +9.24% | 97.53B | ||
+0.98% | -1.53% | +1.11% | +4.54% | 69.25B | ||
-0.60% | +2.68% | +9.82% | +58.27% | 19.64B | ||
-2.40% | -2.34% | -4.40% | -5.99% | 12.38B | ||
+1.63% | +1.08% | +10.73% | +35.70% | 10.98B | ||
+1.08% | +0.73% | +9.72% | +19.67% | 10.43B | ||
+0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
+1.15% | +0.13% | +3.76% | +42.08% | 9B | ||
+0.18% | -0.78% | +10.66% | +9.30% | 8.51B | ||
-1.23% | +6.68% | -5.44% | -2.15% | 8.13B | ||
-0.22% | +1.24% | +17.24% | +27.91% | 7.47B | ||
+2.17% | +1.11% | +10.39% | -0.48% | 7.09B | ||
+0.80% | -0.25% | +3.19% | -8.28% | 6.85B | ||
Average | +0.40% | +0.69% | +6.69% | +20.79% | ||
Weighted average by Cap. | +0.59% | -0.47% | +7.15% | +17.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +51.26% | ||
2022 | -24.68% | ||
2021 | +35.04% | ||
2020 | -2.50% | ||
2019 | +6.19% | ||
2018 | +45.24% | ||
2017 | 0.00% | ||
2016 | -5.12% | ||
2015 | +13.26% | ||
2014 | +74.04% | ||
2013 | +60.00% | ||
2012 | -42.98% | ||
2011 | -27.62% | ||
2010 | +10.14% | ||
2009 | -7.44% | ||
2008 | -17.82% | ||
2007 | +95.83% |
- Stock Market
- Equities
- CUSTODIAN Stock
- Quotes Custodian Investment Plc