CURO GROUP HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0709 USD | -11.35% |
|
-21.22% | -91.14% |
| 26/03 | Consumer Cos Up After Strong Housing Data -- Consumer Roundup | DJ |
| 25/03 | Financials Down as Traders Rotate Into Lagging Sectors -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.0775 $ | 0.0796 $ | 0.08 $ | 0.07092 $ |
| Volume | 19 745 | 316 814 | 24 450 | 55 185 |
| Change | +10.71% | +2.71% | +0.50% | -11.35% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.05 | 0.07 | 0.07 |
Performance
| 1 day | -11.35% | ||
| 1 week | -21.22% | ||
| Current month | -21.22% | ||
| 1 month | -16.09% | ||
| 3 months | -91.85% | ||
| 6 months | -90.53% | ||
| Current year | -91.14% | ||
| 1 year | -95.73% | ||
| 3 years | -99.50% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
55 185
Estimated daily volume
55 185
Avg. Volume 20 sessions
110 755
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
7 854.74
Record volume 1
43 591 730
Record volume 2
25 051 044
Record volume 3
4 214 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 304 043
Net sales (USD)
672 426 000
Number of employees
4 000
Sales / Employee (USD)
168 107
Free-Float
43.54 %
Free-Float capitalization (USD)
1 776 481
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.07
0.09
1 month
0.050.12
Current year
0.041.28
1 year
0.042.25
3 years
0.0420.10
5 years
0.0420.81
10 years
0.0432.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.13
Moving average 100 days
0.41
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+89.37%
Price spread / (MMA100)
+482.21%
STIM
RSI 9 days
46.34
RSI 14 days
41.87
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.35% | -21.22% | -91.14% | -95.73% | 3.3M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +0.51% | +18.49% | +56.74% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.22% | -29.90% | +27.51% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.47% | -3.76% | +20.78% | +71.24% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +0.35% | +0.15% | +11.52% | +57.42% | ||
| Weighted average by Cap. | +0.69% | -0.87% | +14.91% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4JNE7n8Aqya7ikUvPCP2-bRYJKP3dGDWSApyPT12bus.pOt2gDBmxmfM0GhhZk-wysUZc8_DG1GHOW8qD0Q6P6yLwRSPRjjJeeiyLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:58 am | 0.0709 | 300 | 109,812 |
| 01:20:58 am | 0.0709 | 300 | 109,512 |
| 12:24:45 am | 0.07 | 11,772 | 109,212 |
| 12:24:45 am | 0.07 | 11,772 | 97,440 |
| 12:24:42 am | 0.0752 | 10,000 | 85,668 |
| 12:24:42 am | 0.0752 | 10,000 | 75,668 |
| 11:48:42 pm | 0.08 | 10,000 | 65,668 |
| 11:48:42 pm | 0.08 | 10,000 | 55,668 |
| 11:27:21 pm | 0.081 | 1,000 | 45,668 |
| 11:27:21 pm | 0.081 | 1,000 | 44,668 |
Monthly variations
Annual change
| 2024 | -91.14% | ||
| 2023 | -77.46% | ||
| 2022 | -77.83% | ||
| 2021 | +11.72% | ||
| 2020 | +17.65% | ||
| 2019 | +28.35% | ||
| 2018 | -32.60% | ||
| 2017 | -0.85% |
- Stock Market
- Equities
- CURO Stock
- Quotes CURO Group Holdings Corp.
